ARM261120C00360000
ARM Nov 20 2026 360.00 Call
optionOPRA
EODOct 20, 2026
0.61USD24Vol759OI
ARM261120C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.7900 | 0.7900 | 0.5900 | 0.6100 | -39.604% | 24 | 775 | 0.000% |
| 2026-10-19 | 0.9600 | 1.0600 | 0.9000 | 1.0100 | -10.619% | 6 | 772 | -39.604% |
| 2026-10-16 | 1.9600 | 1.9600 | 1.1300 | 1.1300 | -31.098% | 30 | 771 | -46.018% |
| 2026-10-15 | 1.1800 | 1.6400 | 1.1800 | 1.6400 | -3.529% | 5 | 768 | -62.805% |
| 2026-10-14 | 2.1700 | 2.1700 | 1.7000 | 1.7000 | -42.953% | 86 | 733 | -64.118% |
| 2026-10-13 | 2.3700 | 3.5700 | 2.2300 | 2.9800 | +12.453% | 111 | 708 | -79.530% |
| 2026-10-12 | 3.4200 | 3.6500 | 2.6300 | 2.6500 | -42.391% | 29 | 715 | -76.981% |
| 2026-10-09 | 6.9000 | 6.9000 | 4.4500 | 4.6000 | -28.013% | 25 | 700 | -86.739% |
| 2026-10-08 | 10.0000 | 10.0000 | 5.9500 | 6.3900 | -43.451% | 40 | 701 | -90.454% |
| 2026-10-07 | 11.2900 | 11.9000 | 10.3600 | 11.3000 | -17.216% | 20 | 706 | -94.602% |
| 2026-10-06 | 13.8000 | 14.0700 | 12.3500 | 13.6500 | +7.650% | 204 | 602 | -95.531% |
| 2026-10-05 | 14.0300 | 14.4200 | 12.6800 | 12.6800 | -26.493% | 26 | 602 | -95.189% |
| 2026-10-02 | 18.1500 | 20.7600 | 17.0200 | 17.2500 | +25.455% | 39 | 619 | -96.464% |
| 2026-10-01 | 12.8200 | 13.7500 | 12.2000 | 13.7500 | +9.127% | 71 | 615 | -95.564% |
| 2026-09-30 | 13.0500 | 13.1500 | 12.0000 | 12.6000 | -18.710% | 37 | 593 | -95.159% |
| 2026-09-29 | 13.6000 | 16.6100 | 13.6000 | 15.5000 | +30.471% | 11 | 594 | -96.065% |
| 2026-09-28 | 19.4800 | 19.4800 | 11.0500 | 11.8800 | -46.366% | 25 | 590 | -94.865% |
| 2026-09-25 | 25.7200 | 26.5000 | 21.8000 | 22.1500 | +11.925% | 73 | 545 | -97.246% |
| 2026-09-24 | 23.9000 | 28.3000 | 19.7900 | 19.7900 | -39.480% | 45 | 530 | -96.918% |
| 2026-09-23 | 33.2200 | 33.2200 | 28.0000 | 32.7000 | -0.487% | 36 | 504 | -98.135% |
| 2026-09-22 | 28.2000 | 33.3500 | 28.2000 | 32.8600 | +16.940% | 86 | 494 | -98.144% |
| 2026-09-21 | 18.3400 | 29.1300 | 18.3400 | 28.1000 | +191.192% | 149 | 492 | -97.829% |
| 2026-09-18 | 9.4000 | 9.6500 | 9.3500 | 9.6500 | +4.891% | 15 | 484 | -93.679% |
| 2026-09-17 | 9.2000 | 9.3000 | 9.2000 | 9.2000 | +84.000% | 9 | 488 | -93.370% |
| 2026-09-16 | 6.6000 | 6.6000 | 5.0000 | 5.0000 | -9.091% | 73 | 420 | -87.800% |
| 2026-09-15 | 6.9300 | 6.9300 | 5.5000 | 5.5000 | -7.251% | 2 | 420 | -88.909% |
| 2026-09-14 | 5.9500 | 5.9500 | 5.9000 | 5.9300 | -27.239% | 5 | 417 | -89.713% |
| 2026-09-11 | 7.7000 | 8.1500 | 7.7000 | 8.1500 | -6.857% | 101 | 317 | -92.515% |
| 2026-09-10 | 8.5500 | 8.7500 | 8.5500 | 8.7500 | -22.907% | 18 | 323 | -93.029% |
| 2026-09-09 | 11.3500 | 11.4500 | 11.3000 | 11.3500 | -0.264% | 34 | 303 | -94.626% |
| 2026-09-08 | 11.1500 | 11.3800 | 11.1500 | 11.3800 | +43.145% | 4 | 304 | -94.640% |
| 2026-09-04 | 6.8000 | 7.9500 | 6.8000 | 7.9500 | +76.275% | 27 | 307 | -92.327% |
| 2026-09-03 | 4.6000 | 4.6000 | 4.5100 | 4.5100 | -10.693% | 3 | 308 | -86.475% |
| 2026-09-02 | 5.1700 | 5.1700 | 4.7500 | 5.0500 | +1.610% | 52 | 329 | -87.921% |
| 2026-09-01 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -15.763% | 1 | 329 | -87.726% |
| 2026-08-31 | 6.4200 | 6.4200 | 5.9000 | 5.9000 | -17.483% | 5 | 329 | -89.661% |
| 2026-08-28 | 7.0700 | 7.1500 | 7.0700 | 7.1500 | -26.892% | 2 | 331 | -91.469% |
| 2026-08-27 | 13.3500 | 13.5000 | 9.7800 | 9.7800 | -2.200% | 11 | 336 | -93.763% |
| 2026-08-26 | 8.0100 | 10.0000 | 8.0100 | 10.0000 | +12.486% | 2 | 335 | -93.900% |
| 2026-08-25 | 9.4500 | 9.4500 | 8.8900 | 8.8900 | -14.106% | 62 | 305 | -93.138% |
| 2026-08-21 | 12.6700 | 12.6700 | 10.3000 | 10.3500 | -5.909% | 42 | 281 | -94.106% |
| 2026-08-20 | 10.3000 | 11.2000 | 10.2000 | 11.0000 | -9.688% | 65 | 234 | -94.455% |
| 2026-08-19 | 12.4500 | 12.4500 | 12.1800 | 12.1800 | -43.611% | 2 | 234 | -94.992% |
| 2026-08-17 | 20.6500 | 21.6000 | 20.5500 | 21.6000 | -1.774% | 4 | 231 | -97.176% |
| 2026-08-14 | 21.9900 | 21.9900 | 21.9900 | 21.9900 | -10.245% | 2 | 229 | -97.226% |
| 2026-08-13 | 26.4700 | 27.5000 | 24.5000 | 24.5000 | +31.016% | 3 | 230 | -97.510% |
| 2026-08-12 | 22.0000 | 22.0000 | 18.6000 | 18.7000 | -0.796% | 15 | 219 | -96.738% |
| 2026-08-11 | 21.8000 | 21.8000 | 18.6500 | 18.8500 | -14.123% | 196 | 85 | -96.764% |
| 2026-08-10 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | -22.602% | 1 | 86 | -97.221% |
| 2026-08-07 | 28.3600 | 28.3600 | 28.3600 | 28.3600 | -11.596% | 1 | 86 | -97.849% |
| 2026-08-06 | 32.6500 | 32.6500 | 32.0800 | 32.0800 | +10.812% | 3 | 86 | -98.099% |
| 2026-08-05 | 28.9500 | 28.9500 | 28.9500 | 28.9500 | -7.419% | 1 | 85 | -97.893% |
| 2026-08-04 | 31.2700 | 31.2700 | 31.2700 | 31.2700 | +106.675% | 1 | 84 | -98.049% |
| 2026-08-03 | 14.9000 | 15.1300 | 14.9000 | 15.1300 | -5.437% | 2 | 83 | -95.968% |
| 2026-07-30 | 25.0000 | 25.0000 | 16.0000 | 16.0000 | +7.744% | 4 | 84 | -96.188% |
| 2026-07-29 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -33.258% | 1 | 83 | -95.892% |
| 2026-07-28 | 25.4000 | 25.4000 | 22.1500 | 22.2500 | -25.361% | 43 | 50 | -97.258% |
| 2026-07-24 | 31.0500 | 31.0500 | 29.8100 | 29.8100 | -27.926% | 4 | 53 | -97.954% |
| 2026-07-22 | 41.3600 | 41.3600 | 41.3600 | 41.3600 | -5.138% | 1 | 52 | -98.525% |
| 2026-07-21 | 43.6000 | 43.6000 | 43.6000 | 43.6000 | +42.577% | 1 | 52 | -98.601% |
| 2026-07-16 | 30.5800 | 30.9600 | 30.5800 | 30.5800 | -17.060% | 3 | 51 | -98.005% |
| 2026-07-15 | 36.1700 | 36.8700 | 36.1700 | 36.8700 | -13.653% | 3 | 48 | -98.346% |
| 2026-07-14 | 44.6200 | 44.6200 | 42.7000 | 42.7000 | -32.862% | 22 | 33 | -98.571% |
| 2026-07-10 | 63.6000 | 63.6000 | 63.6000 | 63.6000 | -14.757% | 1 | 33 | -99.041% |
| 2026-07-09 | 64.4700 | 74.6100 | 64.1500 | 74.6100 | +40.907% | 6 | 31 | -99.182% |
| 2026-07-07 | 52.9500 | 52.9500 | 52.9500 | 52.9500 | -22.588% | 1 | 32 | -98.848% |
| 2026-07-06 | 68.4000 | 68.4000 | 68.4000 | 68.4000 | +12.260% | 1 | 32 | -99.108% |
| 2026-07-02 | 86.6000 | 86.6000 | 60.3200 | 60.9300 | -29.479% | 6 | 29 | -98.999% |
| 2026-06-30 | 82.0000 | 89.0000 | 82.0000 | 86.4000 | +9.022% | 9 | 29 | -99.294% |
| 2026-06-29 | 69.0000 | 79.2500 | 69.0000 | 79.2500 | +8.487% | 4 | 30 | -99.230% |
| 2026-06-26 | 72.9300 | 73.0500 | 72.9300 | 73.0500 | -17.017% | 11 | 34 | -99.165% |
| 2026-06-24 | 89.5600 | 89.5600 | 86.4200 | 88.0300 | -41.313% | 4 | 31 | -99.307% |
| 2026-06-18 | 150.0000 | 150.0000 | 150.0000 | 150.0000 | +10.840% | 2 | 31 | -99.593% |
| 2026-06-17 | 136.0000 | 136.0000 | 135.3300 | 135.3300 | +12.728% | 13 | 32 | -99.549% |
| 2026-06-16 | 120.0500 | 120.0500 | 120.0500 | 120.0500 | +12.712% | 1 | 33 | -99.492% |
| 2026-06-15 | 106.5100 | 106.5100 | 106.5100 | 106.5100 | +40.607% | 1 | 32 | -99.427% |
| 2026-06-11 | 75.7500 | 75.7500 | 75.7500 | 75.7500 | +6.390% | 1 | 32 | -99.195% |
| 2026-06-10 | 71.2000 | 71.2000 | 71.2000 | 71.2000 | +19.163% | 1 | 33 | -99.143% |
| 2026-06-09 | 78.7000 | 78.7000 | 59.7500 | 59.7500 | -35.160% | 9 | 28 | -98.979% |
| 2026-06-08 | 83.1500 | 93.0000 | 83.1500 | 92.1500 | -28.120% | 18 | 12 | -99.338% |
| 2026-06-02 | 128.2000 | 128.2000 | 128.2000 | 128.2000 | -10.475% | 1 | 13 | -99.524% |
| 2026-06-01 | 130.3900 | 143.2000 | 130.3900 | 143.2000 | +60.899% | 3 | 14 | -99.574% |
| 2026-05-29 | 88.6000 | 89.7400 | 88.6000 | 89.0000 | +9.390% | 3 | 13 | -99.315% |
| 2026-05-28 | 81.3600 | 81.3600 | 81.3600 | 81.3600 | +36.970% | 1 | 13 | -99.250% |
| 2026-05-27 | 59.4000 | 59.4000 | 59.4000 | 59.4000 | +28.294% | 1 | 13 | -98.973% |
| 2026-05-21 | 42.4800 | 46.3000 | 42.4800 | 46.3000 | 0.000% | 15 | 13 | -98.683% |