ARM261120C00350000
ARM Nov 20 2026 350.00 Call
optionOPRA
EODOct 21, 2026
0.85USD+14.865%(+0.11)43Vol1,457OI
ARM261120C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.7400 | 0.9000 | 0.6900 | 0.8500 | +14.865% | 43 | 1,463 | 0.000% |
| 2026-10-20 | 0.8000 | 0.9000 | 0.6000 | 0.7400 | -26.733% | 137 | 1,517 | +14.865% |
| 2026-10-19 | 1.6900 | 1.6900 | 1.0100 | 1.0100 | -23.485% | 120 | 1,481 | -15.842% |
| 2026-10-16 | 2.0000 | 2.0000 | 1.2000 | 1.3200 | -43.830% | 229 | 1,482 | -35.606% |
| 2026-10-15 | 1.6000 | 2.3500 | 1.3700 | 2.3500 | +17.500% | 93 | 1,464 | -63.830% |
| 2026-10-14 | 2.5800 | 2.7300 | 2.0000 | 2.0000 | -44.290% | 131 | 1,473 | -57.500% |
| 2026-10-13 | 2.2200 | 4.3000 | 2.2200 | 3.5900 | +8.788% | 566 | 1,144 | -76.323% |
| 2026-10-12 | 4.3000 | 4.4500 | 3.1000 | 3.3000 | -35.922% | 85 | 1,143 | -74.242% |
| 2026-10-09 | 7.8500 | 8.5400 | 5.0100 | 5.1500 | -33.117% | 160 | 1,154 | -83.495% |
| 2026-10-08 | 9.8800 | 9.8800 | 6.8500 | 7.7000 | -38.351% | 507 | 1,240 | -88.961% |
| 2026-10-07 | 12.5000 | 14.0000 | 12.0000 | 12.4900 | -18.632% | 189 | 1,368 | -93.195% |
| 2026-10-06 | 17.0500 | 17.0500 | 14.5500 | 15.3500 | -0.260% | 292 | 1,281 | -94.463% |
| 2026-10-05 | 18.4700 | 18.4700 | 14.5000 | 15.3900 | -19.802% | 62 | 1,282 | -94.477% |
| 2026-10-02 | 19.8000 | 24.0500 | 18.8100 | 19.1900 | +23.408% | 174 | 1,296 | -95.571% |
| 2026-10-01 | 15.1500 | 15.6600 | 14.0800 | 15.5500 | +3.667% | 51 | 1,281 | -94.534% |
| 2026-09-30 | 15.8200 | 16.2000 | 13.3600 | 15.0000 | -14.724% | 43 | 1,277 | -94.333% |
| 2026-09-29 | 15.2900 | 19.5300 | 14.9000 | 17.5900 | +27.464% | 124 | 1,238 | -95.168% |
| 2026-09-28 | 22.0000 | 22.0000 | 12.5000 | 13.8000 | -42.476% | 296 | 1,215 | -93.841% |
| 2026-09-25 | 29.0500 | 30.2300 | 23.9700 | 23.9900 | +2.085% | 170 | 1,122 | -96.457% |
| 2026-09-24 | 28.5500 | 31.5000 | 22.1300 | 23.5000 | -34.155% | 331 | 980 | -96.383% |
| 2026-09-23 | 35.4600 | 37.2000 | 31.1000 | 35.6900 | +0.876% | 84 | 938 | -97.618% |
| 2026-09-22 | 30.8500 | 37.0500 | 30.8500 | 35.3800 | +7.018% | 144 | 957 | -97.598% |
| 2026-09-21 | 20.0000 | 33.0600 | 20.0000 | 33.0600 | +163.426% | 417 | 890 | -97.429% |
| 2026-09-18 | 10.6000 | 12.5500 | 10.5000 | 12.5500 | +22.798% | 47 | 872 | -93.227% |
| 2026-09-17 | 9.4800 | 11.0500 | 9.3500 | 10.2200 | +70.333% | 33 | 851 | -91.683% |
| 2026-09-16 | 6.8100 | 7.9500 | 6.0000 | 6.0000 | -18.033% | 8 | 852 | -85.833% |
| 2026-09-15 | 7.1500 | 7.3200 | 7.1500 | 7.3200 | +12.442% | 3 | 853 | -88.388% |
| 2026-09-14 | 7.2200 | 7.5100 | 6.4000 | 6.5100 | -43.636% | 19 | 861 | -86.943% |
| 2026-09-11 | 10.6000 | 11.5500 | 10.1100 | 11.5500 | +31.101% | 6 | 858 | -92.641% |
| 2026-09-10 | 9.5600 | 9.9500 | 8.8000 | 8.8100 | -24.701% | 57 | 860 | -90.352% |
| 2026-09-09 | 15.9700 | 15.9700 | 11.7000 | 11.7000 | -7.143% | 27 | 860 | -92.735% |
| 2026-09-08 | 10.2500 | 13.0000 | 10.2500 | 12.6000 | +38.462% | 14 | 851 | -93.254% |
| 2026-09-04 | 9.0800 | 9.1000 | 8.2000 | 9.1000 | +28.169% | 33 | 850 | -90.659% |
| 2026-09-03 | 5.2000 | 7.1000 | 5.2000 | 7.1000 | +35.238% | 3 | 850 | -88.028% |
| 2026-09-02 | 5.3800 | 5.6500 | 5.2500 | 5.2500 | -5.063% | 46 | 870 | -83.810% |
| 2026-09-01 | 5.5000 | 5.8000 | 5.5000 | 5.5300 | -21.000% | 25 | 881 | -84.629% |
| 2026-08-31 | 7.0200 | 7.2900 | 6.8000 | 7.0000 | -12.500% | 10 | 877 | -87.857% |
| 2026-08-28 | 9.8500 | 9.8500 | 8.0000 | 8.0000 | -25.720% | 6 | 878 | -89.375% |
| 2026-08-27 | 14.0000 | 15.0000 | 10.7700 | 10.7700 | -8.806% | 21 | 865 | -92.108% |
| 2026-08-26 | 10.3800 | 11.8100 | 10.3800 | 11.8100 | +26.853% | 7 | 861 | -92.803% |
| 2026-08-25 | 10.3100 | 10.3100 | 9.3100 | 9.3100 | -1.586% | 8 | 856 | -90.870% |
| 2026-08-24 | 9.5000 | 10.0500 | 9.4000 | 9.4600 | -10.501% | 20 | 856 | -91.015% |
| 2026-08-21 | 13.3000 | 13.3000 | 10.5700 | 10.5700 | -18.441% | 63 | 846 | -91.958% |
| 2026-08-20 | 12.1500 | 13.2200 | 11.2500 | 12.9600 | +2.047% | 512 | 544 | -93.441% |
| 2026-08-19 | 12.0500 | 13.5500 | 12.0500 | 12.7000 | -8.633% | 10 | 543 | -93.307% |
| 2026-08-18 | 15.1000 | 15.9000 | 13.5300 | 13.9000 | -32.622% | 17 | 544 | -93.885% |
| 2026-08-17 | 21.5000 | 23.5500 | 20.6300 | 20.6300 | -8.918% | 16 | 531 | -95.880% |
| 2026-08-14 | 24.2000 | 24.8000 | 22.3500 | 22.6500 | -15.327% | 17 | 525 | -96.247% |
| 2026-08-13 | 22.7500 | 26.8500 | 22.7500 | 26.7500 | +19.687% | 140 | 394 | -96.822% |
| 2026-08-12 | 22.3000 | 22.8000 | 20.2000 | 22.3500 | +10.644% | 66 | 362 | -96.197% |
| 2026-08-11 | 21.9500 | 22.3800 | 20.2000 | 20.2000 | -12.554% | 50 | 370 | -95.792% |
| 2026-08-10 | 23.7500 | 24.9400 | 23.1000 | 23.1000 | -24.510% | 163 | 319 | -96.320% |
| 2026-08-07 | 35.6500 | 36.5700 | 28.7500 | 30.6000 | -11.304% | 5 | 317 | -97.222% |
| 2026-08-06 | 32.0000 | 38.3000 | 32.0000 | 34.5000 | +12.049% | 9 | 314 | -97.536% |
| 2026-08-05 | 32.4500 | 32.4500 | 30.7900 | 30.7900 | -11.140% | 4 | 311 | -97.239% |
| 2026-08-04 | 26.8500 | 34.6500 | 26.8500 | 34.6500 | +106.250% | 76 | 250 | -97.547% |
| 2026-08-03 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -14.504% | 1 | 251 | -94.940% |
| 2026-07-31 | 22.8700 | 22.8700 | 19.6500 | 19.6500 | +6.504% | 2 | 250 | -95.674% |
| 2026-07-30 | 25.0000 | 25.0000 | 18.4500 | 18.4500 | -5.867% | 13 | 241 | -95.393% |
| 2026-07-29 | 19.1200 | 19.6000 | 17.4900 | 19.6000 | -17.300% | 25 | 237 | -95.663% |
| 2026-07-28 | 25.0000 | 25.0000 | 23.6000 | 23.7000 | -15.115% | 16 | 229 | -96.414% |
| 2026-07-27 | 27.9200 | 27.9200 | 27.9200 | 27.9200 | -15.904% | 1 | 230 | -96.956% |
| 2026-07-24 | 34.2000 | 34.2000 | 33.1000 | 33.2000 | -13.112% | 15 | 231 | -97.440% |
| 2026-07-20 | 38.2100 | 38.2100 | 38.2100 | 38.2100 | +12.647% | 1 | 230 | -97.775% |
| 2026-07-17 | 33.9200 | 33.9200 | 33.9200 | 33.9200 | +1.557% | 1 | 229 | -97.494% |
| 2026-07-16 | 32.9900 | 33.4000 | 31.7800 | 33.4000 | -11.873% | 76 | 178 | -97.455% |
| 2026-07-15 | 45.4400 | 45.4400 | 37.9000 | 37.9000 | -16.703% | 5 | 181 | -97.757% |
| 2026-07-14 | 52.0000 | 52.0000 | 44.6500 | 45.5000 | -14.474% | 32 | 183 | -98.132% |
| 2026-07-13 | 54.0000 | 54.0000 | 53.0000 | 53.2000 | -24.000% | 12 | 171 | -98.402% |
| 2026-07-10 | 67.4000 | 70.0000 | 67.4000 | 70.0000 | -8.076% | 15 | 165 | -98.786% |
| 2026-07-09 | 66.2000 | 76.1500 | 66.2000 | 76.1500 | +27.448% | 4 | 162 | -98.884% |
| 2026-07-07 | 60.1900 | 60.1900 | 55.8500 | 59.7500 | -14.643% | 4 | 163 | -98.577% |
| 2026-07-06 | 74.5800 | 74.5800 | 69.3400 | 70.0000 | +10.236% | 4 | 163 | -98.786% |
| 2026-07-02 | 87.0300 | 87.0300 | 63.5000 | 63.5000 | -29.444% | 5 | 161 | -98.661% |
| 2026-06-30 | 81.7100 | 93.2500 | 81.7100 | 90.0000 | +10.213% | 15 | 161 | -99.056% |
| 2026-06-29 | 69.5000 | 81.6600 | 59.2200 | 81.6600 | +5.709% | 11 | 158 | -98.959% |
| 2026-06-26 | 78.2000 | 78.2000 | 77.2500 | 77.2500 | -9.860% | 2 | 158 | -98.900% |
| 2026-06-25 | 88.5600 | 88.5600 | 85.6600 | 85.7000 | -6.706% | 10 | 153 | -99.008% |
| 2026-06-24 | 90.0500 | 91.8600 | 90.0500 | 91.8600 | -29.191% | 2 | 153 | -99.075% |
| 2026-06-22 | 145.0500 | 145.0500 | 129.7300 | 129.7300 | -12.534% | 11 | 143 | -99.345% |
| 2026-06-18 | 148.3200 | 148.3200 | 148.3200 | 148.3200 | +15.848% | 2 | 143 | -99.427% |
| 2026-06-16 | 128.0300 | 128.0300 | 128.0300 | 128.0300 | -4.176% | 1 | 142 | -99.336% |
| 2026-06-15 | 105.6800 | 135.5100 | 105.6800 | 133.6100 | +35.151% | 9 | 145 | -99.364% |
| 2026-06-12 | 98.8600 | 98.8600 | 98.8600 | 98.8600 | +19.080% | 3 | 142 | -99.140% |
| 2026-06-11 | 82.1100 | 83.0200 | 82.1100 | 83.0200 | +9.093% | 2 | 142 | -98.976% |
| 2026-06-10 | 73.4200 | 76.1000 | 73.4200 | 76.1000 | +9.797% | 2 | 143 | -98.883% |
| 2026-06-09 | 66.3500 | 69.3100 | 66.3500 | 69.3100 | -22.989% | 4 | 143 | -98.774% |
| 2026-06-08 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | +2.845% | 1 | 142 | -99.056% |
| 2026-06-05 | 104.9800 | 104.9800 | 87.5100 | 87.5100 | -29.096% | 11 | 152 | -99.029% |
| 2026-06-03 | 117.0000 | 123.4200 | 117.0000 | 123.4200 | -6.244% | 2 | 153 | -99.311% |
| 2026-06-02 | 148.0000 | 148.0000 | 131.6400 | 131.6400 | -4.719% | 3 | 153 | -99.354% |
| 2026-06-01 | 125.2200 | 147.9500 | 124.3000 | 138.1600 | +56.290% | 21 | 163 | -99.385% |
| 2026-05-29 | 90.6000 | 90.6000 | 85.8000 | 88.4000 | +10.156% | 4 | 164 | -99.038% |
| 2026-05-28 | 70.7400 | 87.4000 | 70.7400 | 80.2500 | +35.101% | 26 | 153 | -98.941% |
| 2026-05-27 | 61.8500 | 61.8600 | 59.4000 | 59.4000 | -14.298% | 114 | 206 | -98.569% |
| 2026-05-26 | 63.1900 | 71.5500 | 57.5000 | 69.3100 | +18.479% | 112 | 258 | -98.774% |
| 2026-05-22 | 52.2000 | 63.2800 | 51.9500 | 58.5000 | +12.869% | 11 | 260 | -98.547% |
| 2026-05-21 | 44.9800 | 51.8300 | 44.9000 | 51.8300 | +75.279% | 33 | 252 | -98.360% |
| 2026-05-20 | 20.0500 | 33.2500 | 20.0500 | 29.5700 | +59.838% | 63 | 257 | -97.125% |
| 2026-05-19 | 16.6500 | 18.5000 | 16.6500 | 18.5000 | +41.762% | 22 | 255 | -95.405% |
| 2026-05-18 | 13.3500 | 14.0000 | 13.0000 | 13.0500 | -10.432% | 14 | 260 | -93.487% |
| 2026-05-15 | 15.4900 | 15.4900 | 14.5700 | 14.5700 | -24.508% | 3 | 261 | -94.166% |
| 2026-05-14 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +20.625% | 1 | 261 | -95.596% |
| 2026-05-13 | 15.9700 | 16.0000 | 15.9700 | 16.0000 | +32.231% | 12 | 251 | -94.688% |
| 2026-05-12 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -10.370% | 1 | 250 | -92.975% |
| 2026-05-11 | 13.3000 | 13.5400 | 13.3000 | 13.5000 | -9.091% | 50 | 232 | -93.704% |
| 2026-05-08 | 14.6600 | 14.8500 | 14.6600 | 14.8500 | +6.071% | 6 | 229 | -94.276% |
| 2026-05-07 | 17.3800 | 17.3800 | 14.0000 | 14.0000 | -42.857% | 18 | 237 | -93.929% |
| 2026-05-06 | 20.0200 | 25.0000 | 20.0200 | 24.5000 | +85.045% | 296 | 7 | -96.531% |
| 2026-05-04 | 13.9500 | 13.9500 | 12.4900 | 13.2400 | -15.937% | 11 | 5 | -93.580% |
| 2026-05-01 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +17.537% | 1 | 4 | -94.603% |
| 2026-04-28 | 15.0600 | 15.0600 | 13.4000 | 13.4000 | -29.025% | 2 | 2 | -93.657% |
| 2026-04-27 | 18.8800 | 18.8800 | 18.8800 | 18.8800 | 0.000% | 2 | 0 | -95.498% |