ARM261120C00340000
ARM Nov 20 2026 340.00 Call
optionOPRA
EODOct 21, 2026
1.08USD+8.000%(+0.08)19Vol1,297OI
ARM261120C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.1200 | 1.1200 | 1.0000 | 1.0800 | +8.000% | 19 | 1,298 | 0.000% |
| 2026-10-20 | 1.0100 | 1.0900 | 0.7600 | 1.0000 | -25.926% | 93 | 1,300 | +8.000% |
| 2026-10-19 | 1.9000 | 1.9000 | 1.2400 | 1.3500 | -25.000% | 28 | 1,298 | -20.000% |
| 2026-10-16 | 1.9000 | 1.9500 | 1.7400 | 1.8000 | -36.842% | 31 | 1,304 | -40.000% |
| 2026-10-15 | 1.7900 | 2.8500 | 1.7900 | 2.8500 | +11.328% | 41 | 1,287 | -62.105% |
| 2026-10-14 | 3.3700 | 3.3700 | 2.5600 | 2.5600 | -40.465% | 57 | 1,289 | -57.813% |
| 2026-10-13 | 2.7000 | 4.8000 | 2.7000 | 4.3000 | +13.456% | 30 | 1,294 | -74.884% |
| 2026-10-12 | 4.8300 | 4.8300 | 3.7900 | 3.7900 | -39.165% | 32 | 1,302 | -71.504% |
| 2026-10-09 | 7.8000 | 7.8000 | 6.2000 | 6.2300 | -27.474% | 42 | 1,307 | -82.665% |
| 2026-10-08 | 10.6700 | 11.2700 | 8.2700 | 8.5900 | -41.365% | 69 | 1,296 | -87.427% |
| 2026-10-07 | 13.9000 | 16.6000 | 13.9000 | 14.6500 | -19.945% | 42 | 1,293 | -92.628% |
| 2026-10-06 | 18.5000 | 19.6300 | 17.5500 | 18.3000 | +3.390% | 54 | 1,263 | -94.098% |
| 2026-10-05 | 21.6900 | 21.6900 | 16.8000 | 17.7000 | -21.298% | 143 | 1,178 | -93.898% |
| 2026-10-02 | 21.6200 | 27.2500 | 20.7500 | 22.4900 | +30.226% | 112 | 1,200 | -95.198% |
| 2026-10-01 | 16.9500 | 17.6100 | 16.1500 | 17.2700 | +2.798% | 72 | 1,171 | -93.746% |
| 2026-09-30 | 19.4000 | 19.4000 | 15.4500 | 16.8000 | -13.978% | 112 | 1,156 | -93.571% |
| 2026-09-29 | 18.8000 | 21.8600 | 18.7500 | 19.5300 | +24.633% | 60 | 1,166 | -94.470% |
| 2026-09-28 | 24.6600 | 24.6600 | 14.3500 | 15.6700 | -47.239% | 43 | 1,147 | -93.108% |
| 2026-09-25 | 33.7300 | 33.7300 | 29.0000 | 29.7000 | +15.564% | 7 | 1,149 | -96.364% |
| 2026-09-24 | 31.7700 | 34.8500 | 25.3700 | 25.7000 | -35.346% | 113 | 1,095 | -95.798% |
| 2026-09-23 | 38.9500 | 40.3500 | 34.7500 | 39.7500 | -0.401% | 102 | 1,078 | -97.283% |
| 2026-09-22 | 36.8000 | 40.9400 | 34.5000 | 39.9100 | +10.097% | 114 | 1,065 | -97.294% |
| 2026-09-21 | 23.0000 | 36.2500 | 22.3600 | 36.2500 | +152.437% | 471 | 936 | -97.021% |
| 2026-09-18 | 12.5500 | 14.3600 | 11.8000 | 14.3600 | +21.489% | 22 | 928 | -92.479% |
| 2026-09-17 | 11.8300 | 12.0900 | 10.8100 | 11.8200 | +66.245% | 28 | 937 | -90.863% |
| 2026-09-16 | 8.6000 | 8.6000 | 7.1100 | 7.1100 | +3.043% | 2 | 937 | -84.810% |
| 2026-09-15 | 9.0000 | 9.3300 | 6.9000 | 6.9000 | -3.900% | 9 | 933 | -84.348% |
| 2026-09-14 | 7.8000 | 7.8000 | 7.1800 | 7.1800 | -43.994% | 30 | 956 | -84.958% |
| 2026-09-11 | 11.4900 | 12.8200 | 11.4900 | 12.8200 | +18.157% | 3 | 954 | -91.576% |
| 2026-09-10 | 10.6500 | 10.8500 | 10.3000 | 10.8500 | -18.421% | 30 | 966 | -90.046% |
| 2026-09-09 | 17.0000 | 17.0000 | 13.3000 | 13.3000 | -2.920% | 531 | 816 | -91.880% |
| 2026-09-08 | 12.9700 | 15.5100 | 11.5000 | 13.7000 | +37.000% | 7 | 816 | -92.117% |
| 2026-09-04 | 8.7700 | 10.2500 | 8.7700 | 10.0000 | +28.700% | 47 | 817 | -89.200% |
| 2026-09-03 | 6.0300 | 8.3000 | 6.0300 | 7.7700 | +24.320% | 8 | 816 | -86.100% |
| 2026-09-02 | 6.0500 | 6.3500 | 6.0000 | 6.2500 | -3.846% | 14 | 814 | -82.720% |
| 2026-09-01 | 6.3000 | 6.7500 | 6.2900 | 6.5000 | -15.584% | 15 | 812 | -83.385% |
| 2026-08-31 | 8.9500 | 8.9500 | 7.6500 | 7.7000 | -15.385% | 8 | 818 | -85.974% |
| 2026-08-28 | 11.7000 | 11.7000 | 9.1000 | 9.1000 | -38.514% | 11 | 822 | -88.132% |
| 2026-08-27 | 14.5000 | 15.4000 | 14.5000 | 14.8000 | +33.454% | 21 | 807 | -92.703% |
| 2026-08-25 | 11.7000 | 11.7200 | 11.0900 | 11.0900 | +5.118% | 17 | 791 | -90.261% |
| 2026-08-24 | 10.6500 | 10.8800 | 10.5000 | 10.5500 | -14.575% | 30 | 773 | -89.763% |
| 2026-08-21 | 12.7500 | 12.7500 | 12.3500 | 12.3500 | -15.411% | 26 | 772 | -91.255% |
| 2026-08-20 | 13.6000 | 14.6000 | 12.6500 | 14.6000 | -1.418% | 359 | 452 | -92.603% |
| 2026-08-19 | 16.5500 | 16.5500 | 14.8100 | 14.8100 | +0.611% | 2 | 452 | -92.708% |
| 2026-08-18 | 17.2100 | 17.2100 | 14.7200 | 14.7200 | -33.694% | 14 | 461 | -92.663% |
| 2026-08-17 | 27.0500 | 27.5000 | 22.2000 | 22.2000 | -11.554% | 173 | 305 | -95.135% |
| 2026-08-14 | 24.9500 | 25.1000 | 24.9000 | 25.1000 | -14.334% | 8 | 305 | -95.697% |
| 2026-08-13 | 29.3500 | 29.4500 | 29.0600 | 29.3000 | +30.804% | 6 | 307 | -96.314% |
| 2026-08-12 | 22.5800 | 22.6200 | 22.3000 | 22.4000 | +0.765% | 14 | 307 | -95.179% |
| 2026-08-11 | 23.9500 | 23.9500 | 22.2300 | 22.2300 | -40.909% | 12 | 307 | -95.142% |
| 2026-08-06 | 40.6000 | 40.9500 | 37.6200 | 37.6200 | +17.562% | 4 | 305 | -97.129% |
| 2026-08-05 | 33.4900 | 33.9100 | 32.0000 | 32.0000 | -11.773% | 3 | 305 | -96.625% |
| 2026-08-04 | 26.8200 | 36.4500 | 26.8200 | 36.2700 | +157.234% | 53 | 300 | -97.022% |
| 2026-08-03 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -25.789% | 1 | 301 | -92.340% |
| 2026-07-30 | 18.0000 | 19.1000 | 18.0000 | 19.0000 | -2.514% | 5 | 301 | -94.316% |
| 2026-07-29 | 19.4900 | 19.4900 | 19.4900 | 19.4900 | -26.314% | 1 | 300 | -94.459% |
| 2026-07-28 | 25.4500 | 26.4500 | 25.4500 | 26.4500 | -25.388% | 26 | 287 | -95.917% |
| 2026-07-24 | 39.0000 | 39.0000 | 35.2500 | 35.4500 | +2.161% | 5 | 286 | -96.953% |
| 2026-07-16 | 36.1400 | 36.1400 | 34.3500 | 34.7000 | -21.564% | 57 | 230 | -96.888% |
| 2026-07-15 | 48.2000 | 48.2000 | 44.1200 | 44.2400 | -10.282% | 10 | 230 | -97.559% |
| 2026-07-14 | 47.3000 | 49.3100 | 47.3000 | 49.3100 | -12.478% | 3 | 230 | -97.810% |
| 2026-07-13 | 58.6100 | 58.6100 | 56.3400 | 56.3400 | -28.720% | 12 | 218 | -98.083% |
| 2026-07-09 | 79.0400 | 79.0400 | 79.0400 | 79.0400 | +8.126% | 1 | 218 | -98.634% |
| 2026-07-06 | 79.3500 | 80.5600 | 73.1000 | 73.1000 | -10.230% | 4 | 219 | -98.523% |
| 2026-07-01 | 81.4300 | 81.4300 | 81.4300 | 81.4300 | -14.293% | 1 | 218 | -98.674% |
| 2026-06-30 | 87.9000 | 96.6100 | 87.9000 | 95.0100 | +9.965% | 8 | 222 | -98.863% |
| 2026-06-29 | 76.5500 | 86.8000 | 76.5500 | 86.4000 | +6.404% | 207 | 60 | -98.750% |
| 2026-06-26 | 81.0000 | 81.2000 | 81.0000 | 81.2000 | -8.610% | 2 | 61 | -98.670% |
| 2026-06-25 | 85.0000 | 91.0000 | 85.0000 | 88.8500 | -35.377% | 4 | 60 | -98.784% |
| 2026-06-15 | 137.4900 | 137.4900 | 137.4900 | 137.4900 | +65.352% | 4 | 60 | -99.214% |
| 2026-06-11 | 83.1500 | 83.1500 | 83.1500 | 83.1500 | +24.383% | 1 | 60 | -98.701% |
| 2026-06-10 | 69.8000 | 69.8000 | 66.8500 | 66.8500 | +3.708% | 5 | 60 | -98.384% |
| 2026-06-09 | 85.6200 | 85.6300 | 64.4600 | 64.4600 | -29.382% | 8 | 53 | -98.325% |
| 2026-06-05 | 101.1400 | 105.4000 | 91.2700 | 91.2800 | -20.695% | 8 | 54 | -98.817% |
| 2026-06-04 | 115.1000 | 115.1000 | 115.1000 | 115.1000 | -11.659% | 1 | 55 | -99.062% |
| 2026-06-03 | 116.0000 | 130.2900 | 116.0000 | 130.2900 | -14.564% | 2 | 56 | -99.171% |
| 2026-06-02 | 135.2800 | 152.5000 | 135.2800 | 152.5000 | +2.493% | 4 | 54 | -99.292% |
| 2026-06-01 | 132.7600 | 150.3900 | 132.7600 | 148.7900 | +56.935% | 14 | 55 | -99.274% |
| 2026-05-29 | 90.8500 | 97.0000 | 89.4200 | 94.8100 | +1.760% | 12 | 54 | -98.861% |
| 2026-05-28 | 73.5500 | 93.1700 | 73.5500 | 93.1700 | +47.398% | 17 | 58 | -98.841% |
| 2026-05-27 | 63.2100 | 63.2100 | 63.2100 | 63.2100 | -12.826% | 1 | 57 | -98.291% |
| 2026-05-26 | 67.2900 | 73.1900 | 67.2900 | 72.5100 | +19.851% | 11 | 48 | -98.511% |
| 2026-05-22 | 60.5000 | 60.5000 | 60.5000 | 60.5000 | +14.043% | 1 | 49 | -98.215% |
| 2026-05-21 | 49.7500 | 53.0500 | 49.7500 | 53.0500 | +68.413% | 2 | 49 | -97.964% |
| 2026-05-20 | 22.3500 | 33.6500 | 22.3500 | 31.5000 | +124.199% | 50 | 14 | -96.571% |
| 2026-05-18 | 14.1500 | 14.1500 | 14.0500 | 14.0500 | -10.224% | 2 | 13 | -92.313% |
| 2026-05-15 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +6.390% | 1 | 13 | -93.099% |
| 2026-05-11 | 15.8500 | 15.8500 | 14.7100 | 14.7100 | -7.774% | 2 | 12 | -92.658% |
| 2026-05-08 | 15.7300 | 15.9500 | 15.7300 | 15.9500 | +3.571% | 2 | 10 | -93.229% |
| 2026-05-07 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -10.465% | 1 | 10 | -92.987% |
| 2026-05-01 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | 0.000% | 10 | 0 | -93.721% |