ARM261120C00330000
ARM Nov 20 2026 330.00 Call
optionOPRA
EODOct 20, 2026
1.11USD-33.133%(-0.55)44Vol2,188OI
ARM261120C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.2500 | 1.3200 | 0.9800 | 1.1100 | -33.133% | 44 | 2,198 | 0.000% |
| 2026-10-19 | 2.2900 | 2.2900 | 1.5400 | 1.6600 | -16.162% | 257 | 2,021 | -33.133% |
| 2026-10-16 | 2.5600 | 2.5600 | 1.9800 | 1.9800 | -43.429% | 35 | 2,000 | -43.939% |
| 2026-10-15 | 2.2600 | 3.5000 | 2.0500 | 3.5000 | +9.375% | 33 | 1,985 | -68.286% |
| 2026-10-14 | 4.2500 | 4.2500 | 3.1900 | 3.2000 | -39.048% | 86 | 1,999 | -65.313% |
| 2026-10-13 | 4.0000 | 5.7500 | 3.7500 | 5.2500 | +10.526% | 79 | 1,994 | -78.857% |
| 2026-10-12 | 5.9500 | 6.4500 | 4.7500 | 4.7500 | -37.500% | 49 | 1,985 | -76.632% |
| 2026-10-09 | 9.2900 | 9.3300 | 7.5000 | 7.6000 | -24.000% | 50 | 1,974 | -85.395% |
| 2026-10-08 | 13.1600 | 13.2900 | 9.8000 | 10.0000 | -40.120% | 95 | 1,987 | -88.900% |
| 2026-10-07 | 15.7700 | 18.8500 | 14.7500 | 16.7000 | -18.932% | 548 | 2,127 | -93.353% |
| 2026-10-06 | 21.3700 | 22.0000 | 20.3200 | 20.6000 | -0.723% | 403 | 1,899 | -94.612% |
| 2026-10-05 | 23.4500 | 23.5000 | 19.4000 | 20.7500 | -17.000% | 143 | 1,841 | -94.651% |
| 2026-10-02 | 24.7500 | 30.2800 | 24.6000 | 25.0000 | +27.943% | 72 | 1,836 | -95.560% |
| 2026-10-01 | 20.5000 | 21.0000 | 18.2000 | 19.5400 | -1.313% | 28 | 1,826 | -94.319% |
| 2026-09-30 | 21.5000 | 21.5000 | 17.5000 | 19.8000 | -8.460% | 138 | 1,797 | -94.394% |
| 2026-09-29 | 20.1200 | 25.0000 | 18.9600 | 21.6300 | +21.176% | 195 | 1,832 | -94.868% |
| 2026-09-28 | 25.0000 | 25.0000 | 16.5000 | 17.8500 | -41.895% | 841 | 2,085 | -93.782% |
| 2026-09-25 | 36.0000 | 38.3000 | 30.7200 | 30.7200 | +6.371% | 35 | 2,079 | -96.387% |
| 2026-09-24 | 38.8400 | 39.0000 | 28.6000 | 28.8800 | -34.557% | 161 | 2,049 | -96.157% |
| 2026-09-23 | 44.6300 | 45.1300 | 38.1500 | 44.1300 | -0.831% | 977 | 1,299 | -97.485% |
| 2026-09-22 | 37.0000 | 45.3500 | 37.0000 | 44.5000 | +10.285% | 567 | 1,083 | -97.506% |
| 2026-09-21 | 26.1200 | 40.3500 | 23.7500 | 40.3500 | +144.545% | 264 | 987 | -97.249% |
| 2026-09-18 | 14.1200 | 16.5000 | 14.1200 | 16.5000 | +18.026% | 13 | 988 | -93.273% |
| 2026-09-17 | 12.6500 | 13.9800 | 12.6500 | 13.9800 | +60.875% | 17 | 980 | -92.060% |
| 2026-09-16 | 10.0000 | 10.0000 | 8.6900 | 8.6900 | +8.625% | 10 | 972 | -87.227% |
| 2026-09-15 | 8.8100 | 10.3100 | 8.0000 | 8.0000 | -4.762% | 26 | 976 | -86.125% |
| 2026-09-14 | 8.0000 | 8.7600 | 8.0000 | 8.4000 | -43.434% | 5 | 975 | -86.786% |
| 2026-09-11 | 12.1200 | 14.8500 | 12.1200 | 14.8500 | +18.800% | 77 | 1,041 | -92.525% |
| 2026-09-10 | 11.5000 | 12.5000 | 11.5000 | 12.5000 | -16.051% | 77 | 968 | -91.120% |
| 2026-09-09 | 19.4100 | 19.4100 | 14.8900 | 14.8900 | -8.650% | 49 | 954 | -92.545% |
| 2026-09-08 | 15.8500 | 16.3000 | 13.1500 | 16.3000 | +50.230% | 44 | 918 | -93.190% |
| 2026-09-04 | 11.4000 | 11.6500 | 10.8500 | 10.8500 | +35.795% | 39 | 911 | -89.770% |
| 2026-09-03 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | +7.973% | 1 | 911 | -86.108% |
| 2026-09-02 | 6.9500 | 7.4000 | 6.9500 | 7.4000 | +2.351% | 25 | 906 | -85.000% |
| 2026-09-01 | 7.1000 | 7.2300 | 6.9000 | 7.2300 | -20.549% | 3 | 906 | -84.647% |
| 2026-08-31 | 8.7200 | 9.1000 | 8.6500 | 9.1000 | -3.191% | 10 | 906 | -87.802% |
| 2026-08-28 | 12.9000 | 13.1500 | 9.4000 | 9.4000 | -34.035% | 115 | 876 | -88.191% |
| 2026-08-27 | 17.3200 | 17.3200 | 14.2500 | 14.2500 | -2.730% | 17 | 885 | -92.211% |
| 2026-08-26 | 9.8200 | 14.7000 | 9.8200 | 14.6500 | +25.967% | 7 | 883 | -92.423% |
| 2026-08-25 | 12.6000 | 12.6000 | 11.6300 | 11.6300 | -1.857% | 9 | 891 | -90.456% |
| 2026-08-24 | 11.8000 | 12.1800 | 11.7500 | 11.8500 | -16.254% | 23 | 889 | -90.633% |
| 2026-08-21 | 14.7400 | 14.7400 | 14.1500 | 14.1500 | -6.601% | 48 | 864 | -92.155% |
| 2026-08-20 | 14.2500 | 15.4000 | 14.0500 | 15.1500 | +1.000% | 842 | 109 | -92.673% |
| 2026-08-19 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -9.910% | 5 | 108 | -92.600% |
| 2026-08-18 | 16.5000 | 16.6500 | 16.5000 | 16.6500 | -40.000% | 2 | 108 | -93.333% |
| 2026-08-17 | 27.6000 | 27.7500 | 26.7500 | 27.7500 | +1.872% | 24 | 84 | -96.000% |
| 2026-08-14 | 28.9800 | 28.9800 | 27.0900 | 27.2400 | -14.742% | 19 | 85 | -95.925% |
| 2026-08-13 | 34.2900 | 34.2900 | 31.9000 | 31.9500 | +30.143% | 5 | 82 | -96.526% |
| 2026-08-12 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | -0.406% | 7 | 82 | -95.479% |
| 2026-08-11 | 24.4000 | 24.6500 | 24.4000 | 24.6500 | -14.111% | 4 | 78 | -95.497% |
| 2026-08-10 | 28.6000 | 28.7000 | 28.5500 | 28.7000 | -15.588% | 3 | 77 | -96.132% |
| 2026-08-07 | 43.0800 | 43.0800 | 34.0000 | 34.0000 | -14.787% | 3 | 78 | -96.735% |
| 2026-08-06 | 44.2000 | 44.2000 | 39.9000 | 39.9000 | +8.424% | 2 | 77 | -97.218% |
| 2026-08-05 | 36.3500 | 36.8000 | 36.3500 | 36.8000 | -8.229% | 10 | 69 | -96.984% |
| 2026-08-04 | 35.5300 | 40.1000 | 35.4900 | 40.1000 | +135.467% | 3 | 68 | -97.232% |
| 2026-08-03 | 15.0000 | 17.0300 | 14.0000 | 17.0300 | -25.307% | 3 | 68 | -93.482% |
| 2026-07-31 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +14.000% | 1 | 68 | -95.132% |
| 2026-07-30 | 23.0000 | 23.0000 | 20.0000 | 20.0000 | -11.111% | 9 | 68 | -94.450% |
| 2026-07-29 | 23.6500 | 23.6500 | 20.5000 | 22.5000 | -20.213% | 15 | 67 | -95.067% |
| 2026-07-28 | 28.0000 | 28.3500 | 27.1500 | 28.2000 | -22.782% | 71 | 69 | -96.064% |
| 2026-07-24 | 37.6500 | 37.8500 | 36.5200 | 36.5200 | -26.222% | 6 | 68 | -96.961% |
| 2026-07-22 | 49.5000 | 49.5000 | 49.5000 | 49.5000 | +33.639% | 10 | 59 | -97.758% |
| 2026-07-16 | 37.9400 | 37.9400 | 36.3100 | 37.0400 | -13.417% | 28 | 62 | -97.003% |
| 2026-07-15 | 51.0500 | 51.0500 | 42.7800 | 42.7800 | -12.978% | 10 | 68 | -97.405% |
| 2026-07-14 | 49.1600 | 49.1600 | 49.1600 | 49.1600 | -18.878% | 1 | 68 | -97.742% |
| 2026-07-13 | 61.8000 | 61.8000 | 60.6000 | 60.6000 | -22.506% | 2 | 67 | -98.168% |
| 2026-07-10 | 78.2000 | 78.2000 | 78.2000 | 78.2000 | -6.437% | 1 | 66 | -98.581% |
| 2026-07-09 | 83.8700 | 85.2000 | 83.5800 | 83.5800 | +29.281% | 7 | 59 | -98.672% |
| 2026-07-07 | 66.9500 | 66.9500 | 64.6500 | 64.6500 | -17.030% | 2 | 61 | -98.283% |
| 2026-07-06 | 81.5100 | 84.4200 | 77.9200 | 77.9200 | +6.710% | 5 | 62 | -98.575% |
| 2026-07-02 | 79.1300 | 79.1300 | 73.0200 | 73.0200 | -13.678% | 3 | 60 | -98.480% |
| 2026-06-29 | 81.0000 | 84.5900 | 81.0000 | 84.5900 | -22.409% | 2 | 60 | -98.688% |
| 2026-06-23 | 109.0200 | 109.0200 | 109.0200 | 109.0200 | -35.776% | 1 | 61 | -98.982% |
| 2026-06-18 | 169.7500 | 169.7500 | 169.7500 | 169.7500 | +14.696% | 2 | 62 | -99.346% |
| 2026-06-16 | 148.0000 | 148.0000 | 148.0000 | 148.0000 | +9.273% | 1 | 62 | -99.250% |
| 2026-06-15 | 131.2000 | 135.4600 | 131.2000 | 135.4400 | +27.858% | 3 | 59 | -99.180% |
| 2026-06-12 | 105.9300 | 105.9300 | 105.9300 | 105.9300 | +33.851% | 1 | 58 | -98.952% |
| 2026-06-11 | 82.9000 | 82.9000 | 79.1400 | 79.1400 | +8.381% | 2 | 58 | -98.597% |
| 2026-06-10 | 74.7500 | 74.7500 | 72.7700 | 73.0200 | -8.531% | 9 | 59 | -98.480% |
| 2026-06-09 | 76.4500 | 79.8300 | 76.4500 | 79.8300 | -15.968% | 6 | 64 | -98.610% |
| 2026-06-05 | 105.0000 | 105.0000 | 95.0000 | 95.0000 | -34.582% | 4 | 65 | -98.832% |
| 2026-06-02 | 156.7500 | 156.7500 | 145.2200 | 145.2200 | -2.798% | 2 | 66 | -99.236% |
| 2026-06-01 | 157.9000 | 157.9000 | 148.2000 | 149.4000 | +66.296% | 14 | 66 | -99.257% |
| 2026-05-29 | 89.8400 | 89.8400 | 89.8400 | 89.8400 | +2.557% | 2 | 68 | -98.764% |
| 2026-05-28 | 87.6000 | 87.6000 | 87.6000 | 87.6000 | +34.728% | 1 | 69 | -98.733% |
| 2026-05-27 | 70.6000 | 70.6000 | 65.0200 | 65.0200 | -15.799% | 3 | 68 | -98.293% |
| 2026-05-26 | 71.5300 | 77.2200 | 71.5300 | 77.2200 | +18.001% | 5 | 68 | -98.563% |
| 2026-05-22 | 73.4400 | 73.4400 | 65.4400 | 65.4400 | +21.636% | 8 | 64 | -98.304% |
| 2026-05-21 | 52.7000 | 56.2000 | 50.1000 | 53.8000 | +49.861% | 19 | 67 | -97.937% |
| 2026-05-20 | 24.0000 | 37.6000 | 24.0000 | 35.9000 | +136.964% | 56 | 34 | -96.908% |
| 2026-05-18 | 15.4000 | 15.6500 | 15.1500 | 15.1500 | -14.888% | 5 | 30 | -92.673% |
| 2026-05-13 | 17.8500 | 17.8500 | 17.8000 | 17.8000 | -1.385% | 20 | 10 | -93.764% |
| 2026-04-30 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | 0.000% | 10 | 0 | -93.850% |