ARM261120C00320000
ARM Nov 20 2026 320.00 Call
optionOPRA
EODOct 21, 2026
1.82USD+28.169%(+0.40)312Vol3,105OI
ARM261120C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.3800 | 1.8200 | 1.3600 | 1.8200 | +28.169% | 312 | 2,837 | 0.000% |
| 2026-10-20 | 1.3600 | 1.8200 | 1.2500 | 1.4200 | -32.701% | 126 | 2,789 | +28.169% |
| 2026-10-19 | 2.5000 | 2.5800 | 1.9400 | 2.1100 | -11.715% | 98 | 2,782 | -13.744% |
| 2026-10-16 | 3.3500 | 3.3500 | 2.3800 | 2.3900 | -44.931% | 269 | 2,678 | -23.849% |
| 2026-10-15 | 3.1800 | 4.3400 | 2.5300 | 4.3400 | +15.733% | 172 | 2,657 | -58.065% |
| 2026-10-14 | 5.3000 | 5.3000 | 3.7000 | 3.7500 | -40.852% | 186 | 2,623 | -51.467% |
| 2026-10-13 | 4.1000 | 7.5200 | 4.1000 | 6.3400 | +7.458% | 21,202 | 22,904 | -71.293% |
| 2026-10-12 | 7.4400 | 7.6800 | 5.5900 | 5.9000 | -33.708% | 94 | 22,892 | -69.153% |
| 2026-10-09 | 14.4000 | 14.4000 | 8.9000 | 8.9000 | -26.749% | 129 | 22,866 | -79.551% |
| 2026-10-08 | 17.1500 | 17.1500 | 11.6000 | 12.1500 | -40.732% | 115 | 22,861 | -85.021% |
| 2026-10-07 | 18.8400 | 22.5200 | 17.6500 | 20.5000 | -15.429% | 87 | 22,869 | -91.122% |
| 2026-10-06 | 25.5000 | 26.3500 | 23.0100 | 24.2400 | -0.452% | 1,825 | 22,839 | -92.492% |
| 2026-10-05 | 28.4700 | 28.4700 | 22.5900 | 24.3500 | -13.652% | 172 | 22,792 | -92.526% |
| 2026-10-02 | 28.6000 | 35.0000 | 26.6000 | 28.2000 | +24.229% | 322 | 22,803 | -93.546% |
| 2026-10-01 | 23.9500 | 24.2400 | 21.0000 | 22.7000 | -0.220% | 33 | 22,803 | -91.982% |
| 2026-09-30 | 23.0000 | 23.5800 | 20.2800 | 22.7500 | -8.671% | 1,621 | 21,602 | -92.000% |
| 2026-09-29 | 21.4500 | 28.0000 | 21.4500 | 24.9100 | +23.012% | 142 | 21,624 | -92.694% |
| 2026-09-28 | 22.8000 | 22.8000 | 18.8000 | 20.2500 | -40.962% | 94 | 21,636 | -91.012% |
| 2026-09-25 | 40.0000 | 42.4600 | 34.3000 | 34.3000 | +2.787% | 116 | 21,584 | -94.694% |
| 2026-09-24 | 39.1100 | 43.4100 | 32.0200 | 33.3700 | -31.647% | 137 | 21,592 | -94.546% |
| 2026-09-23 | 48.1500 | 49.2000 | 43.0000 | 48.8200 | -0.591% | 156 | 21,615 | -96.272% |
| 2026-09-22 | 41.0500 | 50.0000 | 41.0500 | 49.1100 | +10.360% | 688 | 21,945 | -96.294% |
| 2026-09-21 | 24.1500 | 45.0000 | 24.1500 | 44.5000 | +124.747% | 821 | 21,810 | -95.910% |
| 2026-09-18 | 15.4900 | 19.8000 | 15.1500 | 19.8000 | +22.222% | 97 | 21,810 | -90.808% |
| 2026-09-17 | 13.7500 | 16.5400 | 13.7000 | 16.2000 | +86.207% | 80 | 21,767 | -88.765% |
| 2026-09-16 | 9.7500 | 11.5000 | 8.7000 | 8.7000 | -5.125% | 25 | 21,759 | -79.080% |
| 2026-09-15 | 10.3000 | 12.5500 | 9.1700 | 9.1700 | -0.865% | 27 | 21,756 | -80.153% |
| 2026-09-14 | 9.9200 | 11.2500 | 9.2300 | 9.2500 | -43.077% | 56 | 21,716 | -80.324% |
| 2026-09-11 | 12.7500 | 17.5000 | 12.7500 | 16.2500 | +17.754% | 440 | 21,357 | -88.800% |
| 2026-09-10 | 13.2900 | 14.4500 | 13.2900 | 13.8000 | -19.393% | 20 | 21,360 | -86.812% |
| 2026-09-09 | 21.5000 | 22.5000 | 17.1200 | 17.1200 | -5.152% | 43 | 21,355 | -89.369% |
| 2026-09-08 | 16.5000 | 19.0500 | 15.0200 | 18.0500 | +39.706% | 49 | 21,366 | -89.917% |
| 2026-09-04 | 11.6000 | 13.2500 | 11.6000 | 12.9200 | +36.000% | 104 | 21,390 | -85.913% |
| 2026-09-03 | 7.6500 | 10.8000 | 7.2000 | 9.5000 | +17.429% | 52 | 21,381 | -80.842% |
| 2026-09-02 | 8.6100 | 8.6100 | 7.5000 | 8.0900 | -3.114% | 10 | 21,381 | -77.503% |
| 2026-09-01 | 8.3000 | 8.5000 | 8.0000 | 8.3500 | -19.324% | 64 | 21,372 | -78.204% |
| 2026-08-31 | 11.4500 | 11.4500 | 10.3500 | 10.3500 | -5.909% | 7 | 21,374 | -82.415% |
| 2026-08-28 | 14.9800 | 14.9800 | 10.9500 | 11.0000 | -28.895% | 44 | 21,365 | -83.455% |
| 2026-08-27 | 19.4200 | 21.3500 | 15.3900 | 15.4700 | -6.526% | 85 | 21,408 | -88.235% |
| 2026-08-26 | 12.2000 | 16.7600 | 12.2000 | 16.5500 | +28.295% | 42 | 21,397 | -89.003% |
| 2026-08-25 | 15.4000 | 15.4000 | 12.9000 | 12.9000 | -3.371% | 12 | 21,397 | -85.891% |
| 2026-08-24 | 13.5500 | 13.7500 | 12.7500 | 13.3500 | -13.029% | 52 | 21,384 | -86.367% |
| 2026-08-21 | 18.5500 | 19.1000 | 14.7500 | 15.3500 | -15.193% | 9,095 | 12,342 | -88.143% |
| 2026-08-20 | 16.0000 | 18.1000 | 16.0000 | 18.1000 | -0.221% | 12,422 | 168 | -89.945% |
| 2026-08-19 | 18.1400 | 18.1400 | 18.1400 | 18.1400 | -5.472% | 1 | 167 | -89.967% |
| 2026-08-18 | 21.2700 | 21.2700 | 18.1400 | 19.1900 | -30.446% | 15 | 170 | -90.516% |
| 2026-08-17 | 29.8500 | 29.8500 | 27.3500 | 27.5900 | -7.726% | 3 | 171 | -93.403% |
| 2026-08-14 | 29.0000 | 30.1500 | 29.0000 | 29.9000 | -19.537% | 28 | 157 | -93.913% |
| 2026-08-13 | 37.1600 | 37.1600 | 37.1600 | 37.1600 | +38.141% | 3 | 157 | -95.102% |
| 2026-08-12 | 28.1000 | 28.1000 | 26.9000 | 26.9000 | -5.115% | 5 | 156 | -93.234% |
| 2026-08-11 | 28.3500 | 28.4000 | 28.3500 | 28.3500 | -10.285% | 3 | 156 | -93.580% |
| 2026-08-10 | 31.0200 | 31.6000 | 31.0200 | 31.6000 | -17.342% | 2 | 155 | -94.241% |
| 2026-08-07 | 36.1000 | 38.7000 | 36.1000 | 38.2300 | -11.093% | 19 | 158 | -95.239% |
| 2026-08-06 | 47.0000 | 47.0000 | 43.0000 | 43.0000 | +19.611% | 12 | 148 | -95.767% |
| 2026-08-05 | 36.0000 | 36.0000 | 35.9500 | 35.9500 | -13.311% | 5 | 153 | -94.937% |
| 2026-08-04 | 35.8500 | 41.9400 | 35.8500 | 41.4700 | +140.127% | 67 | 122 | -95.611% |
| 2026-08-03 | 17.2700 | 17.2700 | 17.2700 | 17.2700 | -39.340% | 1 | 122 | -89.461% |
| 2026-07-31 | 28.5000 | 28.5000 | 28.4500 | 28.4700 | +21.927% | 6 | 117 | -93.607% |
| 2026-07-29 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | -20.578% | 2 | 119 | -92.206% |
| 2026-07-28 | 29.8400 | 30.2000 | 29.1000 | 29.4000 | -21.285% | 59 | 92 | -93.810% |
| 2026-07-27 | 38.2500 | 38.6500 | 36.3800 | 37.3500 | -7.435% | 14 | 86 | -95.127% |
| 2026-07-24 | 45.5000 | 45.5000 | 40.1000 | 40.3500 | -19.252% | 5 | 88 | -95.489% |
| 2026-07-23 | 49.9700 | 49.9700 | 49.9700 | 49.9700 | -10.528% | 1 | 87 | -96.358% |
| 2026-07-21 | 56.5000 | 56.5000 | 55.8500 | 55.8500 | +28.420% | 2 | 87 | -96.741% |
| 2026-07-17 | 43.2800 | 43.4900 | 43.2800 | 43.4900 | +9.134% | 2 | 87 | -95.815% |
| 2026-07-16 | 40.2000 | 40.2500 | 38.5000 | 39.8500 | -26.340% | 25 | 65 | -95.433% |
| 2026-07-15 | 54.1000 | 54.1000 | 54.1000 | 54.1000 | +0.185% | 7 | 65 | -96.636% |
| 2026-07-14 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | -14.516% | 2 | 65 | -96.630% |
| 2026-07-13 | 63.1700 | 63.1700 | 63.1700 | 63.1700 | -21.703% | 1 | 66 | -97.119% |
| 2026-07-10 | 80.6800 | 80.6800 | 80.6800 | 80.6800 | -7.158% | 1 | 65 | -97.744% |
| 2026-07-09 | 85.7200 | 86.9000 | 85.7200 | 86.9000 | +34.833% | 2 | 65 | -97.906% |
| 2026-07-08 | 64.4500 | 64.4500 | 64.4500 | 64.4500 | -20.677% | 5 | 63 | -97.176% |
| 2026-07-06 | 86.2300 | 86.2300 | 81.2500 | 81.2500 | +9.236% | 4 | 61 | -97.760% |
| 2026-07-02 | 74.3800 | 74.3800 | 74.3800 | 74.3800 | -9.733% | 1 | 60 | -97.553% |
| 2026-06-29 | 82.4000 | 82.4000 | 82.4000 | 82.4000 | -8.118% | 1 | 60 | -97.791% |
| 2026-06-26 | 89.6800 | 89.6800 | 89.6800 | 89.6800 | -12.932% | 10 | 50 | -97.971% |
| 2026-06-25 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | -41.264% | 1 | 50 | -98.233% |
| 2026-06-18 | 175.3600 | 175.3600 | 175.3600 | 175.3600 | +24.705% | 1 | 50 | -98.962% |
| 2026-06-16 | 142.7000 | 142.7000 | 140.6200 | 140.6200 | -7.182% | 16 | 64 | -98.706% |
| 2026-06-15 | 136.6400 | 151.5000 | 136.6400 | 151.5000 | +18.249% | 4 | 66 | -98.799% |
| 2026-06-12 | 123.4100 | 128.1200 | 123.4100 | 128.1200 | +34.143% | 2 | 67 | -98.579% |
| 2026-06-11 | 82.6900 | 95.5100 | 82.6900 | 95.5100 | +23.798% | 3 | 64 | -98.094% |
| 2026-06-10 | 86.5500 | 86.5500 | 77.1500 | 77.1500 | -8.427% | 12 | 75 | -97.641% |
| 2026-06-09 | 80.0000 | 84.2500 | 78.8300 | 84.2500 | -18.204% | 6 | 74 | -97.840% |
| 2026-06-08 | 108.5000 | 108.5000 | 103.0000 | 103.0000 | +3.538% | 3 | 76 | -98.233% |
| 2026-06-05 | 107.9000 | 107.9000 | 99.2400 | 99.4800 | -23.641% | 9 | 81 | -98.170% |
| 2026-06-04 | 124.4000 | 130.7200 | 124.4000 | 130.2800 | -5.016% | 4 | 81 | -98.603% |
| 2026-06-03 | 139.5600 | 139.5600 | 137.1600 | 137.1600 | -6.662% | 2 | 82 | -98.673% |
| 2026-06-02 | 152.1000 | 152.1000 | 146.9500 | 146.9500 | -4.640% | 3 | 82 | -98.761% |
| 2026-06-01 | 136.2800 | 161.0000 | 136.2800 | 154.1000 | +61.802% | 13 | 72 | -98.819% |
| 2026-05-29 | 93.4900 | 95.2400 | 93.4900 | 95.2400 | -0.387% | 3 | 72 | -98.089% |
| 2026-05-28 | 83.0000 | 98.6500 | 83.0000 | 95.6100 | +39.781% | 9 | 72 | -98.096% |
| 2026-05-27 | 79.6200 | 79.6200 | 68.4000 | 68.4000 | -1.935% | 4 | 72 | -97.339% |
| 2026-05-22 | 75.5300 | 75.5500 | 69.7500 | 69.7500 | +9.756% | 5 | 72 | -97.391% |
| 2026-05-21 | 53.2000 | 63.5500 | 53.2000 | 63.5500 | +72.362% | 13 | 73 | -97.136% |
| 2026-05-20 | 27.3000 | 39.1000 | 27.3000 | 36.8700 | +79.155% | 40 | 70 | -95.064% |
| 2026-05-19 | 19.2500 | 20.5800 | 19.2500 | 20.5800 | +23.976% | 17 | 67 | -91.156% |
| 2026-05-18 | 17.2500 | 17.3100 | 16.6000 | 16.6000 | +7.792% | 15 | 56 | -89.036% |
| 2026-05-12 | 17.4600 | 17.4800 | 15.4000 | 15.4000 | -13.966% | 26 | 31 | -88.182% |
| 2026-05-11 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -41.215% | 1 | 30 | -89.832% |
| 2026-05-06 | 30.4500 | 30.4500 | 30.4500 | 30.4500 | +87.385% | 1 | 30 | -94.023% |
| 2026-05-04 | 16.5500 | 16.5500 | 16.2500 | 16.2500 | 0.000% | 30 | 0 | -88.800% |