ARM261120C00310000
ARM Nov 20 2026 310.00 Call
optionOPRA
EODOct 20, 2026
1.83USD-27.381%(-0.69)54Vol2,637OI
ARM261120C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.6600 | 2.2900 | 1.5600 | 1.8300 | -27.381% | 54 | 2,627 | 0.000% |
| 2026-10-19 | 4.1000 | 4.1000 | 2.5200 | 2.5200 | -16.000% | 99 | 2,685 | -27.381% |
| 2026-10-16 | 3.5000 | 3.6000 | 3.0000 | 3.0000 | -45.455% | 24 | 2,692 | -39.000% |
| 2026-10-15 | 3.3000 | 5.5000 | 3.1900 | 5.5000 | +17.773% | 36 | 2,695 | -66.727% |
| 2026-10-14 | 5.8000 | 5.8000 | 4.6700 | 4.6700 | -42.346% | 175 | 2,733 | -60.814% |
| 2026-10-13 | 5.3000 | 9.2500 | 5.1500 | 8.1000 | +14.894% | 76 | 2,737 | -77.407% |
| 2026-10-12 | 9.0500 | 9.4000 | 7.0000 | 7.0500 | -35.792% | 94 | 2,802 | -74.043% |
| 2026-10-09 | 14.9000 | 15.0500 | 10.9800 | 10.9800 | -26.061% | 129 | 2,807 | -83.333% |
| 2026-10-08 | 18.9000 | 18.9000 | 13.4000 | 14.8500 | -39.264% | 355 | 3,013 | -87.677% |
| 2026-10-07 | 22.0000 | 26.1700 | 22.0000 | 24.4500 | -10.766% | 251 | 2,946 | -92.515% |
| 2026-10-06 | 29.5500 | 29.8000 | 26.8000 | 27.4000 | -1.083% | 1,772 | 3,528 | -93.321% |
| 2026-10-05 | 33.1400 | 33.1400 | 26.3500 | 27.7000 | -14.769% | 97 | 3,484 | -93.394% |
| 2026-10-02 | 33.6200 | 39.4700 | 31.5000 | 32.5000 | +28.458% | 733 | 3,385 | -94.369% |
| 2026-10-01 | 26.3900 | 27.7400 | 25.3000 | 25.3000 | -1.900% | 34 | 3,403 | -92.767% |
| 2026-09-30 | 25.5000 | 25.7900 | 23.0000 | 25.7900 | -11.648% | 1,572 | 2,180 | -92.904% |
| 2026-09-29 | 26.3200 | 32.1500 | 26.3200 | 29.1900 | +22.957% | 134 | 2,179 | -93.731% |
| 2026-09-28 | 35.2000 | 35.2000 | 22.0000 | 23.7400 | -38.529% | 89 | 2,121 | -92.291% |
| 2026-09-25 | 42.5000 | 44.5700 | 38.6200 | 38.6200 | +5.203% | 43 | 2,110 | -95.262% |
| 2026-09-24 | 43.9000 | 45.4000 | 35.5000 | 36.7100 | -29.943% | 216 | 2,068 | -95.015% |
| 2026-09-23 | 53.5500 | 53.6000 | 47.9700 | 52.4000 | -2.963% | 33 | 2,063 | -96.508% |
| 2026-09-22 | 48.2500 | 55.0000 | 47.2000 | 54.0000 | +12.289% | 65 | 2,071 | -96.611% |
| 2026-09-21 | 29.8300 | 48.1900 | 29.8300 | 48.0900 | +123.363% | 741 | 2,124 | -96.195% |
| 2026-09-18 | 18.0000 | 21.5300 | 17.6800 | 21.5300 | +24.451% | 18 | 2,116 | -91.500% |
| 2026-09-17 | 16.5000 | 18.7000 | 16.0000 | 17.3000 | +64.605% | 24 | 2,112 | -89.422% |
| 2026-09-16 | 12.4000 | 12.4000 | 10.5100 | 10.5100 | -1.592% | 59 | 2,058 | -82.588% |
| 2026-09-15 | 12.7700 | 12.9200 | 10.6800 | 10.6800 | +0.470% | 621 | 1,648 | -82.865% |
| 2026-09-14 | 12.6000 | 12.7000 | 10.4400 | 10.6300 | -44.346% | 53 | 1,651 | -82.785% |
| 2026-09-11 | 15.4600 | 19.1000 | 15.4600 | 19.1000 | +15.758% | 9 | 1,651 | -90.419% |
| 2026-09-10 | 15.4200 | 16.5000 | 15.4200 | 16.5000 | -18.357% | 24 | 1,630 | -88.909% |
| 2026-09-09 | 21.0000 | 25.0800 | 20.2100 | 20.2100 | +0.547% | 30 | 1,612 | -90.945% |
| 2026-09-08 | 17.7500 | 20.8500 | 17.7500 | 20.1000 | +34.179% | 46 | 1,595 | -90.896% |
| 2026-09-04 | 15.0500 | 15.0500 | 14.5500 | 14.9800 | +26.201% | 31 | 1,584 | -87.784% |
| 2026-09-03 | 8.5100 | 11.8700 | 8.5100 | 11.8700 | +16.373% | 15 | 1,576 | -84.583% |
| 2026-09-02 | 9.1100 | 10.2000 | 8.6500 | 10.2000 | +7.822% | 12 | 1,580 | -82.059% |
| 2026-09-01 | 10.1000 | 10.1000 | 9.0000 | 9.4600 | -20.504% | 95 | 1,590 | -80.655% |
| 2026-08-31 | 10.5500 | 12.0200 | 10.5500 | 11.9000 | -2.459% | 6 | 1,587 | -84.622% |
| 2026-08-28 | 15.9500 | 15.9500 | 12.2000 | 12.2000 | -45.414% | 8 | 1,588 | -85.000% |
| 2026-08-27 | 22.1500 | 22.3500 | 22.1000 | 22.3500 | +42.357% | 3 | 1,589 | -91.812% |
| 2026-08-26 | 14.3000 | 15.7000 | 14.3000 | 15.7000 | +4.319% | 15 | 1,585 | -88.344% |
| 2026-08-24 | 15.0000 | 15.1000 | 14.5500 | 15.0500 | -12.500% | 425 | 1,199 | -87.841% |
| 2026-08-21 | 18.5000 | 18.5000 | 17.1100 | 17.2000 | -11.840% | 81 | 1,188 | -89.360% |
| 2026-08-20 | 18.7000 | 19.9000 | 18.1500 | 19.5100 | -3.892% | 912 | 591 | -90.620% |
| 2026-08-19 | 24.1000 | 24.1000 | 18.7900 | 20.3000 | -5.800% | 6 | 591 | -90.985% |
| 2026-08-18 | 24.4700 | 24.4700 | 19.3500 | 21.5500 | -28.477% | 36 | 570 | -91.508% |
| 2026-08-17 | 34.1500 | 35.0000 | 30.0500 | 30.1300 | -8.140% | 18 | 558 | -93.926% |
| 2026-08-14 | 32.9000 | 33.2000 | 32.7000 | 32.8000 | -12.533% | 29 | 559 | -94.421% |
| 2026-08-13 | 39.2500 | 41.5500 | 37.2500 | 37.5000 | +26.904% | 61 | 557 | -95.120% |
| 2026-08-12 | 33.0500 | 33.0500 | 29.5500 | 29.5500 | -0.505% | 5 | 553 | -93.807% |
| 2026-08-11 | 32.2800 | 32.2800 | 29.5500 | 29.7000 | -11.343% | 26 | 551 | -93.838% |
| 2026-08-10 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -15.893% | 1 | 551 | -94.537% |
| 2026-08-07 | 42.1500 | 42.1500 | 39.8300 | 39.8300 | -19.045% | 3 | 550 | -95.405% |
| 2026-08-06 | 40.9300 | 49.2000 | 40.9300 | 49.2000 | +17.255% | 5 | 549 | -96.280% |
| 2026-08-05 | 43.7500 | 43.7500 | 41.9600 | 41.9600 | -11.477% | 2 | 550 | -95.639% |
| 2026-08-04 | 36.0000 | 47.4000 | 36.0000 | 47.4000 | +149.474% | 9 | 550 | -96.139% |
| 2026-08-03 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -27.729% | 1 | 550 | -90.368% |
| 2026-07-31 | 26.2900 | 26.2900 | 26.2900 | 26.2900 | -0.266% | 1 | 549 | -93.039% |
| 2026-07-30 | 34.2500 | 34.2500 | 25.6000 | 26.3600 | +14.609% | 7 | 544 | -93.058% |
| 2026-07-29 | 27.0000 | 27.4500 | 23.0000 | 23.0000 | -28.125% | 42 | 518 | -92.043% |
| 2026-07-28 | 32.1000 | 33.0000 | 31.4500 | 32.0000 | -20.299% | 122 | 483 | -94.281% |
| 2026-07-27 | 40.0000 | 41.0000 | 40.0000 | 40.1500 | -17.028% | 49 | 482 | -95.442% |
| 2026-07-24 | 48.4000 | 48.4500 | 48.3900 | 48.3900 | -10.637% | 14 | 481 | -96.218% |
| 2026-07-23 | 53.0000 | 54.1500 | 53.0000 | 54.1500 | +29.545% | 14 | 482 | -96.620% |
| 2026-07-17 | 41.8000 | 41.8000 | 41.8000 | 41.8000 | 0.000% | 1 | 482 | -95.622% |
| 2026-07-16 | 41.8000 | 41.8000 | 41.8000 | 41.8000 | -14.816% | 7 | 482 | -95.622% |
| 2026-07-15 | 56.0900 | 56.0900 | 49.0700 | 49.0700 | -16.760% | 2 | 481 | -96.271% |
| 2026-07-14 | 57.0400 | 58.9500 | 56.7000 | 58.9500 | -12.433% | 3 | 481 | -96.896% |
| 2026-07-08 | 68.2500 | 68.2500 | 67.3200 | 67.3200 | -2.322% | 102 | 384 | -97.282% |
| 2026-07-07 | 68.9200 | 68.9200 | 68.9200 | 68.9200 | -23.106% | 1 | 384 | -97.345% |
| 2026-07-06 | 89.6900 | 89.6900 | 89.6300 | 89.6300 | +10.764% | 2 | 384 | -97.958% |
| 2026-07-02 | 80.9200 | 80.9200 | 80.9200 | 80.9200 | -27.099% | 2 | 384 | -97.739% |
| 2026-06-30 | 108.0000 | 111.0000 | 108.0000 | 111.0000 | +26.151% | 2 | 383 | -98.351% |
| 2026-06-26 | 94.9400 | 94.9400 | 87.9900 | 87.9900 | -19.283% | 6 | 378 | -97.920% |
| 2026-06-25 | 109.0100 | 109.0100 | 109.0100 | 109.0100 | -2.496% | 1 | 378 | -98.321% |
| 2026-06-24 | 117.5500 | 117.5500 | 111.8000 | 111.8000 | -5.495% | 2 | 376 | -98.363% |
| 2026-06-23 | 124.3700 | 124.3700 | 118.3000 | 118.3000 | -34.713% | 2 | 377 | -98.453% |
| 2026-06-18 | 181.2000 | 181.2000 | 181.2000 | 181.2000 | +20.383% | 1 | 377 | -98.990% |
| 2026-06-15 | 150.5200 | 150.5200 | 150.5200 | 150.5200 | +25.727% | 1 | 378 | -98.784% |
| 2026-06-12 | 119.7200 | 119.7200 | 119.7200 | 119.7200 | +20.929% | 1 | 378 | -98.471% |
| 2026-06-11 | 98.0000 | 99.0000 | 98.0000 | 99.0000 | +26.923% | 3 | 379 | -98.152% |
| 2026-06-10 | 82.0500 | 82.0500 | 78.0000 | 78.0000 | -22.000% | 6 | 383 | -97.654% |
| 2026-06-05 | 115.6000 | 115.6000 | 100.0000 | 100.0000 | -27.405% | 11 | 383 | -98.170% |
| 2026-06-04 | 137.9500 | 138.5800 | 136.9500 | 137.7500 | -12.816% | 102 | 460 | -98.672% |
| 2026-06-01 | 151.3000 | 164.9500 | 151.3000 | 158.0000 | +67.533% | 21 | 471 | -98.842% |
| 2026-05-28 | 94.3100 | 94.3100 | 94.3100 | 94.3100 | +28.470% | 4 | 475 | -98.060% |
| 2026-05-27 | 73.8900 | 74.8000 | 73.4100 | 73.4100 | -12.825% | 11 | 470 | -97.507% |
| 2026-05-26 | 71.2500 | 84.2100 | 70.8500 | 84.2100 | +16.232% | 9 | 471 | -97.827% |
| 2026-05-22 | 61.8700 | 79.6500 | 61.3000 | 72.4500 | +8.784% | 63 | 487 | -97.474% |
| 2026-05-21 | 50.0000 | 66.6000 | 50.0000 | 66.6000 | +66.500% | 44 | 499 | -97.252% |
| 2026-05-20 | 41.8000 | 43.3500 | 40.0000 | 40.0000 | +121.607% | 509 | 25 | -95.425% |
| 2026-05-18 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -18.547% | 2 | 23 | -89.861% |
| 2026-05-13 | 22.1600 | 22.1600 | 22.1600 | 22.1600 | +33.494% | 1 | 23 | -91.742% |
| 2026-05-12 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -14.389% | 20 | 3 | -88.976% |
| 2026-05-05 | 19.3900 | 19.3900 | 19.3900 | 19.3900 | -37.452% | 1 | 2 | -90.562% |
| 2026-04-24 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | 0.000% | 2 | 2 | -94.097% |