ARM261120C00260000
ARM Nov 20 2026 260.00 Call
optionOPRA
EODOct 20, 2026
7.21USD-22.556%(-2.10)160Vol1,932OI
ARM261120C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 7.4100 | 8.7000 | 6.3100 | 7.2100 | -22.556% | 160 | 1,860 | 0.000% |
| 2026-10-19 | 10.3600 | 10.9900 | 9.3100 | 9.3100 | -9.961% | 73 | 1,846 | -22.556% |
| 2026-10-16 | 12.8000 | 12.9400 | 10.2000 | 10.3400 | -36.173% | 86 | 1,808 | -30.271% |
| 2026-10-15 | 10.6500 | 16.7700 | 10.2500 | 16.2000 | +15.714% | 257 | 1,735 | -55.494% |
| 2026-10-14 | 17.0000 | 17.0000 | 14.0000 | 14.0000 | -32.530% | 387 | 1,717 | -48.500% |
| 2026-10-13 | 15.9000 | 24.0500 | 15.9000 | 20.7500 | +1.220% | 651 | 1,193 | -65.253% |
| 2026-10-12 | 23.0000 | 24.6200 | 20.3000 | 20.5000 | -28.621% | 332 | 1,002 | -64.829% |
| 2026-10-09 | 31.3000 | 31.7500 | 28.0000 | 28.7200 | -14.777% | 34 | 980 | -74.896% |
| 2026-10-08 | 39.8000 | 40.1100 | 33.7000 | 33.7000 | -32.600% | 39 | 947 | -78.605% |
| 2026-10-07 | 51.3600 | 51.3600 | 50.0000 | 50.0000 | -8.324% | 4 | 947 | -85.580% |
| 2026-10-05 | 61.4000 | 61.4000 | 54.5400 | 54.5400 | -14.056% | 3 | 947 | -86.780% |
| 2026-10-02 | 63.4600 | 63.4600 | 63.4600 | 63.4600 | +28.540% | 2 | 949 | -88.639% |
| 2026-10-01 | 49.3700 | 49.3700 | 49.3700 | 49.3700 | +11.571% | 1 | 948 | -85.396% |
| 2026-09-30 | 48.4000 | 50.0000 | 44.2500 | 44.2500 | -15.327% | 52 | 942 | -83.706% |
| 2026-09-29 | 48.0000 | 55.5000 | 48.0000 | 52.2600 | +16.133% | 7 | 941 | -86.204% |
| 2026-09-28 | 47.9000 | 47.9000 | 44.0000 | 45.0000 | -35.130% | 11 | 937 | -83.978% |
| 2026-09-25 | 69.3700 | 69.3700 | 69.3700 | 69.3700 | +8.713% | 1 | 937 | -89.606% |
| 2026-09-24 | 78.3500 | 78.3500 | 63.8100 | 63.8100 | -23.305% | 9 | 936 | -88.701% |
| 2026-09-23 | 83.2000 | 83.2000 | 83.2000 | 83.2000 | -1.293% | 5 | 933 | -91.334% |
| 2026-09-22 | 79.0500 | 84.2900 | 79.0500 | 84.2900 | +13.415% | 41 | 898 | -91.446% |
| 2026-09-21 | 54.3300 | 74.4200 | 54.3300 | 74.3200 | +79.952% | 90 | 910 | -90.299% |
| 2026-09-18 | 37.2000 | 41.3000 | 34.5500 | 41.3000 | +19.020% | 41 | 911 | -82.542% |
| 2026-09-17 | 33.3300 | 36.5000 | 28.8000 | 34.7000 | +51.396% | 145 | 894 | -79.222% |
| 2026-09-16 | 27.8900 | 27.8900 | 22.2800 | 22.9200 | -3.697% | 31 | 916 | -68.543% |
| 2026-09-15 | 24.8600 | 28.7000 | 23.0500 | 23.8000 | +5.684% | 12 | 916 | -69.706% |
| 2026-09-14 | 25.4900 | 26.2800 | 22.3000 | 22.5200 | -36.366% | 25 | 917 | -67.984% |
| 2026-09-11 | 31.2000 | 36.4600 | 29.8500 | 35.3900 | +15.465% | 18 | 924 | -79.627% |
| 2026-09-10 | 30.4700 | 31.4000 | 30.0000 | 30.6500 | -16.439% | 4 | 924 | -76.476% |
| 2026-09-09 | 42.5000 | 42.5000 | 36.6800 | 36.6800 | -2.317% | 6 | 923 | -80.344% |
| 2026-09-08 | 35.0500 | 38.5000 | 32.8000 | 37.5500 | +32.218% | 26 | 928 | -80.799% |
| 2026-09-04 | 26.5500 | 29.9000 | 26.5500 | 28.4000 | +14.516% | 76 | 933 | -74.613% |
| 2026-09-03 | 18.5000 | 24.8000 | 18.5000 | 24.8000 | +19.116% | 16 | 936 | -70.927% |
| 2026-09-02 | 18.1800 | 20.8200 | 18.1800 | 20.8200 | +4.256% | 16 | 929 | -65.370% |
| 2026-09-01 | 19.5500 | 20.4000 | 19.0800 | 19.9700 | -15.703% | 5 | 929 | -63.896% |
| 2026-08-31 | 24.8300 | 24.8300 | 23.2500 | 23.6900 | +0.637% | 12 | 928 | -69.565% |
| 2026-08-28 | 29.2300 | 29.2300 | 23.5400 | 23.5400 | -30.866% | 54 | 886 | -69.371% |
| 2026-08-27 | 36.4800 | 41.0000 | 32.4800 | 34.0500 | +2.314% | 16 | 883 | -78.825% |
| 2026-08-26 | 26.3000 | 33.2800 | 26.2000 | 33.2800 | +11.866% | 39 | 873 | -78.335% |
| 2026-08-25 | 29.5500 | 29.7500 | 29.5500 | 29.7500 | +5.012% | 10 | 869 | -75.765% |
| 2026-08-24 | 27.3500 | 28.3300 | 25.7000 | 28.3300 | -6.192% | 178 | 759 | -74.550% |
| 2026-08-21 | 32.2500 | 32.2500 | 30.2000 | 30.2000 | -13.318% | 14 | 749 | -76.126% |
| 2026-08-20 | 33.9500 | 34.8400 | 31.7000 | 34.8400 | +0.986% | 61 | 744 | -79.305% |
| 2026-08-19 | 43.8500 | 43.8500 | 31.4000 | 34.5000 | -6.250% | 27 | 741 | -79.101% |
| 2026-08-18 | 39.9000 | 39.9000 | 34.5000 | 36.8000 | -30.118% | 23 | 728 | -80.408% |
| 2026-08-17 | 53.9500 | 53.9500 | 52.6600 | 52.6600 | -15.677% | 2 | 729 | -86.308% |
| 2026-08-13 | 62.7400 | 62.7400 | 62.4300 | 62.4500 | +31.253% | 4 | 729 | -88.455% |
| 2026-08-12 | 47.5800 | 47.5800 | 47.5800 | 47.5800 | +0.762% | 3 | 729 | -84.847% |
| 2026-08-11 | 47.2200 | 47.2200 | 47.2200 | 47.2200 | -31.565% | 2 | 727 | -84.731% |
| 2026-08-06 | 68.2500 | 69.0000 | 68.2500 | 69.0000 | +11.542% | 12 | 727 | -89.551% |
| 2026-08-05 | 61.8600 | 61.8600 | 61.8600 | 61.8600 | -4.271% | 1 | 728 | -88.345% |
| 2026-08-04 | 52.1000 | 64.6200 | 52.1000 | 64.6200 | +79.800% | 221 | 559 | -88.842% |
| 2026-08-03 | 31.4000 | 35.9400 | 31.4000 | 35.9400 | -9.925% | 6 | 557 | -79.939% |
| 2026-07-31 | 48.3500 | 48.3500 | 39.7500 | 39.9000 | +5.000% | 197 | 493 | -81.930% |
| 2026-07-30 | 53.8500 | 53.8500 | 36.5000 | 38.0000 | +5.556% | 11 | 495 | -81.026% |
| 2026-07-29 | 39.5500 | 40.2600 | 36.0000 | 36.0000 | -22.912% | 19 | 498 | -79.972% |
| 2026-07-28 | 46.7000 | 46.7000 | 46.7000 | 46.7000 | -22.823% | 40 | 458 | -84.561% |
| 2026-07-27 | 58.0000 | 60.5100 | 58.0000 | 60.5100 | -18.296% | 29 | 440 | -88.085% |
| 2026-07-23 | 74.5000 | 74.5000 | 73.5000 | 74.0600 | -4.868% | 4 | 438 | -90.265% |
| 2026-07-22 | 77.8500 | 77.8500 | 77.8500 | 77.8500 | -4.829% | 9 | 429 | -90.739% |
| 2026-07-21 | 77.4300 | 81.8000 | 77.4300 | 81.8000 | +22.272% | 4 | 429 | -91.186% |
| 2026-07-20 | 67.3000 | 67.3000 | 66.9000 | 66.9000 | -0.565% | 2 | 428 | -89.223% |
| 2026-07-17 | 62.0000 | 67.2800 | 62.0000 | 67.2800 | +14.034% | 2 | 428 | -89.284% |
| 2026-07-16 | 60.0000 | 61.5000 | 58.1300 | 59.0000 | -21.438% | 419 | 65 | -87.780% |
| 2026-07-15 | 75.1000 | 75.1000 | 75.1000 | 75.1000 | -2.594% | 3 | 62 | -90.399% |
| 2026-07-14 | 77.2500 | 77.3500 | 77.1000 | 77.1000 | -47.047% | 4 | 62 | -90.649% |
| 2026-06-23 | 145.6000 | 145.6000 | 145.6000 | 145.6000 | +27.719% | 2 | 63 | -95.048% |
| 2026-06-11 | 114.0000 | 114.0000 | 114.0000 | 114.0000 | +16.505% | 1 | 63 | -93.675% |
| 2026-06-10 | 97.8500 | 97.8500 | 97.8500 | 97.8500 | -37.588% | 3 | 60 | -92.632% |
| 2026-06-03 | 156.7800 | 156.7800 | 156.7800 | 156.7800 | -12.364% | 1 | 60 | -95.401% |
| 2026-06-02 | 178.9000 | 178.9000 | 178.9000 | 178.9000 | +34.765% | 1 | 61 | -95.970% |
| 2026-05-29 | 132.7500 | 132.7500 | 132.7500 | 132.7500 | +16.447% | 1 | 62 | -94.569% |
| 2026-05-28 | 114.0000 | 114.0000 | 114.0000 | 114.0000 | +6.542% | 1 | 63 | -93.675% |
| 2026-05-26 | 90.0500 | 107.0000 | 90.0500 | 107.0000 | +9.418% | 8 | 66 | -93.262% |
| 2026-05-22 | 89.0000 | 97.7900 | 88.1500 | 97.7900 | +23.707% | 8 | 64 | -92.627% |
| 2026-05-21 | 63.6900 | 82.0500 | 63.6900 | 79.0500 | +39.862% | 10 | 66 | -90.879% |
| 2026-05-20 | 56.2500 | 56.6200 | 54.4500 | 56.5200 | +63.117% | 4 | 67 | -87.243% |
| 2026-05-19 | 34.6500 | 34.6500 | 34.6500 | 34.6500 | +23.750% | 20 | 47 | -79.192% |
| 2026-05-18 | 28.2000 | 28.2000 | 27.7000 | 28.0000 | -16.343% | 3 | 48 | -74.250% |
| 2026-05-13 | 33.4700 | 33.4700 | 33.4700 | 33.4700 | +15.414% | 1 | 48 | -78.458% |
| 2026-05-11 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -4.227% | 5 | 48 | -75.138% |
| 2026-05-08 | 33.0000 | 33.0000 | 30.0000 | 30.2800 | -4.540% | 5 | 45 | -76.189% |
| 2026-05-07 | 32.0500 | 32.0500 | 31.7200 | 31.7200 | -30.667% | 2 | 44 | -77.270% |
| 2026-05-06 | 40.2500 | 45.8500 | 39.8500 | 45.7500 | +73.624% | 22 | 43 | -84.240% |
| 2026-05-04 | 26.3500 | 26.3500 | 26.3500 | 26.3500 | -17.656% | 10 | 53 | -72.638% |
| 2026-05-01 | 31.7500 | 32.0000 | 31.7500 | 32.0000 | -1.690% | 7 | 58 | -77.469% |
| 2026-04-30 | 31.8400 | 32.5500 | 31.8400 | 32.5500 | +25.192% | 44 | 28 | -77.849% |
| 2026-04-29 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -3.274% | 10 | 38 | -72.269% |
| 2026-04-28 | 28.0000 | 29.1000 | 26.8800 | 26.8800 | -21.860% | 6 | 38 | -73.177% |
| 2026-04-27 | 33.5000 | 34.4000 | 33.5000 | 34.4000 | -23.471% | 4 | 38 | -79.041% |
| 2026-04-24 | 37.0400 | 44.9500 | 37.0400 | 44.9500 | +64.411% | 25 | 38 | -83.960% |
| 2026-04-23 | 25.0000 | 29.2200 | 25.0000 | 27.3400 | +27.936% | 15 | 32 | -73.628% |
| 2026-04-22 | 17.2000 | 21.3700 | 17.2000 | 21.3700 | 0.000% | 42 | 0 | -66.261% |