ARM261120C00250000
ARM Nov 20 2026 250.00 Call
optionOPRA
EODOct 21, 2026
11.50USD+22.340%(+2.10)326Vol1,524OI
ARM261120C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 11.8000 | 11.80 | 9.4000 | 11.5000 | +22.340% | 326 | 1,351 | 0.000% |
| 2026-10-20 | 9.9000 | 11.40 | 8.4000 | 9.4000 | -21.667% | 200 | 1,255 | +22.340% |
| 2026-10-19 | 15.0000 | 15.00 | 12.0000 | 12.0000 | -10.515% | 154 | 1,198 | -4.167% |
| 2026-10-16 | 15.8000 | 16.50 | 13.0000 | 13.4100 | -34.745% | 164 | 1,174 | -14.243% |
| 2026-10-15 | 13.5000 | 20.69 | 13.0000 | 20.5500 | +14.230% | 232 | 1,033 | -44.039% |
| 2026-10-14 | 20.7200 | 21.00 | 17.5400 | 17.9900 | -30.352% | 410 | 1,028 | -36.076% |
| 2026-10-13 | 20.6700 | 28.65 | 18.7500 | 25.8300 | +3.320% | 357 | 848 | -55.478% |
| 2026-10-12 | 28.5700 | 28.57 | 24.5500 | 25.0000 | -25.926% | 41 | 842 | -54.000% |
| 2026-10-09 | 36.3500 | 36.35 | 33.6500 | 33.7500 | -16.522% | 5 | 845 | -65.926% |
| 2026-10-08 | 38.7500 | 40.43 | 38.7500 | 40.4300 | -30.124% | 11 | 856 | -71.556% |
| 2026-10-07 | 58.0300 | 58.09 | 57.8600 | 57.8600 | -6.828% | 4 | 854 | -80.124% |
| 2026-10-06 | 64.7000 | 64.70 | 62.1000 | 62.1000 | +1.058% | 10 | 848 | -81.481% |
| 2026-10-05 | 61.4500 | 61.45 | 61.4500 | 61.4500 | -12.214% | 2 | 848 | -81.286% |
| 2026-10-02 | 70.0000 | 70.00 | 70.0000 | 70.0000 | +27.714% | 1 | 848 | -83.571% |
| 2026-09-30 | 54.9000 | 54.90 | 54.8100 | 54.8100 | -6.960% | 2 | 848 | -79.018% |
| 2026-09-29 | 62.2000 | 62.20 | 58.9100 | 58.9100 | +11.996% | 5 | 847 | -80.479% |
| 2026-09-28 | 68.1000 | 68.10 | 52.6000 | 52.6000 | -28.494% | 3 | 846 | -78.137% |
| 2026-09-25 | 73.5600 | 73.56 | 73.5600 | 73.5600 | +4.712% | 1 | 846 | -84.367% |
| 2026-09-24 | 76.4200 | 76.42 | 69.8500 | 70.2500 | -25.091% | 10 | 844 | -83.630% |
| 2026-09-23 | 94.8700 | 94.87 | 87.5500 | 93.7800 | +3.248% | 4 | 845 | -87.737% |
| 2026-09-22 | 82.0000 | 90.83 | 82.0000 | 90.8300 | +7.682% | 19 | 843 | -87.339% |
| 2026-09-21 | 61.7500 | 84.55 | 60.3800 | 84.3500 | +83.370% | 69 | 849 | -86.366% |
| 2026-09-18 | 42.1600 | 46.00 | 39.3500 | 46.0000 | +14.971% | 38 | 839 | -75.000% |
| 2026-09-17 | 36.0300 | 40.01 | 35.5500 | 40.0100 | +50.527% | 87 | 820 | -71.257% |
| 2026-09-16 | 30.3500 | 30.35 | 26.2500 | 26.5800 | -0.561% | 17 | 814 | -56.734% |
| 2026-09-15 | 28.2500 | 30.00 | 26.5500 | 26.7300 | +2.808% | 74 | 800 | -56.977% |
| 2026-09-14 | 29.3300 | 31.75 | 25.0500 | 26.0000 | -35.000% | 64 | 775 | -55.769% |
| 2026-09-11 | 35.7500 | 40.00 | 35.0000 | 40.0000 | +12.803% | 21 | 773 | -71.250% |
| 2026-09-10 | 35.0000 | 35.50 | 35.0000 | 35.4600 | -15.571% | 4 | 770 | -67.569% |
| 2026-09-09 | 45.1500 | 48.58 | 42.0000 | 42.0000 | -4.545% | 20 | 755 | -72.619% |
| 2026-09-08 | 39.0500 | 44.00 | 36.7500 | 44.0000 | +33.576% | 28 | 745 | -73.864% |
| 2026-09-04 | 31.4000 | 34.30 | 31.4000 | 32.9400 | +19.305% | 43 | 721 | -65.088% |
| 2026-09-03 | 22.5500 | 28.00 | 21.2000 | 27.6100 | +22.711% | 31 | 707 | -58.348% |
| 2026-09-02 | 23.2400 | 23.57 | 22.1800 | 22.5000 | -4.459% | 54 | 720 | -48.889% |
| 2026-09-01 | 23.9500 | 26.05 | 22.3000 | 23.5500 | -13.100% | 95 | 653 | -51.168% |
| 2026-08-31 | 27.9000 | 27.90 | 25.9500 | 27.1000 | -3.214% | 45 | 641 | -57.565% |
| 2026-08-28 | 36.0000 | 36.00 | 28.0000 | 28.0000 | -22.006% | 27 | 638 | -58.929% |
| 2026-08-27 | 44.8000 | 45.85 | 35.9000 | 35.9000 | -3.469% | 19 | 637 | -67.967% |
| 2026-08-26 | 30.0000 | 37.19 | 29.5000 | 37.1900 | +18.818% | 590 | 336 | -69.078% |
| 2026-08-25 | 34.7500 | 34.75 | 31.2000 | 31.3000 | +0.968% | 43 | 342 | -63.259% |
| 2026-08-24 | 31.5100 | 31.65 | 29.0000 | 31.0000 | -8.824% | 29 | 323 | -62.903% |
| 2026-08-21 | 38.2000 | 38.20 | 33.7500 | 34.0000 | -12.821% | 63 | 268 | -66.176% |
| 2026-08-20 | 37.0500 | 39.00 | 36.0400 | 39.0000 | -0.051% | 62 | 227 | -70.513% |
| 2026-08-19 | 44.2000 | 46.70 | 35.8300 | 39.0200 | -5.429% | 25 | 223 | -70.528% |
| 2026-08-18 | 43.5000 | 43.50 | 38.5000 | 41.2600 | -24.735% | 84 | 170 | -72.128% |
| 2026-08-17 | 58.4100 | 58.41 | 54.8200 | 54.8200 | -5.074% | 3 | 168 | -79.022% |
| 2026-08-14 | 57.7500 | 57.75 | 57.7500 | 57.7500 | -14.936% | 1 | 168 | -80.087% |
| 2026-08-13 | 53.5700 | 67.99 | 53.5700 | 67.8900 | +30.558% | 14 | 167 | -83.061% |
| 2026-08-12 | 53.0000 | 53.00 | 52.0000 | 52.0000 | -6.306% | 4 | 166 | -77.885% |
| 2026-08-10 | 55.7500 | 56.60 | 55.5000 | 55.5000 | -12.211% | 7 | 161 | -79.279% |
| 2026-08-06 | 63.2200 | 63.22 | 63.2200 | 63.2200 | -7.098% | 1 | 160 | -81.810% |
| 2026-08-05 | 62.0000 | 68.05 | 62.0000 | 68.0500 | -4.182% | 4 | 160 | -83.101% |
| 2026-08-04 | 58.5000 | 71.24 | 58.5000 | 71.0200 | +72.420% | 8 | 157 | -83.807% |
| 2026-08-03 | 36.5000 | 42.66 | 36.5000 | 41.1900 | -6.704% | 3 | 156 | -72.081% |
| 2026-07-31 | 52.4500 | 52.45 | 44.1500 | 44.1500 | +3.882% | 39 | 129 | -73.952% |
| 2026-07-30 | 59.5000 | 59.50 | 39.3000 | 42.5000 | +13.333% | 10 | 129 | -72.941% |
| 2026-07-29 | 46.7000 | 46.70 | 37.5000 | 37.5000 | -26.686% | 6 | 127 | -69.333% |
| 2026-07-28 | 52.0000 | 52.00 | 51.1000 | 51.1500 | -15.455% | 38 | 105 | -77.517% |
| 2026-07-27 | 57.6700 | 60.50 | 57.6700 | 60.5000 | -13.940% | 2 | 105 | -80.992% |
| 2026-07-17 | 55.0500 | 72.50 | 55.0500 | 70.3000 | +13.901% | 8 | 105 | -83.642% |
| 2026-07-16 | 62.0800 | 62.08 | 61.6000 | 61.7200 | -16.482% | 9 | 105 | -81.367% |
| 2026-07-15 | 73.9000 | 73.90 | 73.9000 | 73.9000 | -8.176% | 3 | 108 | -84.438% |
| 2026-07-14 | 83.5700 | 83.57 | 80.0000 | 80.4800 | -13.833% | 3 | 106 | -85.711% |
| 2026-07-07 | 93.4000 | 93.40 | 93.4000 | 93.4000 | -16.659% | 1 | 105 | -87.687% |
| 2026-06-29 | 112.0700 | 112.07 | 112.0700 | 112.0700 | -4.945% | 2 | 104 | -89.739% |
| 2026-06-26 | 117.3000 | 117.90 | 117.3000 | 117.9000 | -10.648% | 27 | 79 | -90.246% |
| 2026-06-25 | 131.9500 | 131.95 | 131.9500 | 131.9500 | -9.344% | 1 | 80 | -91.285% |
| 2026-06-24 | 145.5000 | 145.55 | 145.5000 | 145.5500 | -3.864% | 19 | 73 | -92.099% |
| 2026-06-23 | 151.4000 | 151.40 | 151.4000 | 151.4000 | -19.724% | 2 | 75 | -92.404% |
| 2026-06-22 | 206.4700 | 206.47 | 188.6000 | 188.6000 | -12.608% | 2 | 76 | -93.902% |
| 2026-06-18 | 214.9800 | 215.81 | 214.9800 | 215.8100 | +5.805% | 2 | 76 | -94.671% |
| 2026-06-16 | 203.9700 | 203.97 | 203.9700 | 203.9700 | +53.361% | 2 | 75 | -94.362% |
| 2026-06-05 | 145.9200 | 145.92 | 129.0000 | 133.0000 | -22.719% | 8 | 73 | -91.353% |
| 2026-06-02 | 171.5000 | 172.10 | 171.5000 | 172.1000 | -10.416% | 15 | 71 | -93.318% |
| 2026-06-01 | 180.0000 | 202.45 | 176.1500 | 192.1100 | +48.233% | 8 | 74 | -94.014% |
| 2026-05-29 | 129.6000 | 129.60 | 129.6000 | 129.6000 | +8.000% | 1 | 75 | -91.127% |
| 2026-05-28 | 111.5000 | 120.00 | 111.5000 | 120.0000 | +20.072% | 6 | 76 | -90.417% |
| 2026-05-27 | 113.2000 | 113.20 | 99.9400 | 99.9400 | -10.158% | 7 | 82 | -88.493% |
| 2026-05-26 | 108.0000 | 111.24 | 108.0000 | 111.2400 | +13.095% | 11 | 77 | -89.662% |
| 2026-05-22 | 92.7500 | 106.27 | 92.7500 | 98.3600 | +6.913% | 17 | 85 | -88.308% |
| 2026-05-21 | 73.9800 | 92.00 | 73.9800 | 92.0000 | +56.463% | 17 | 91 | -87.500% |
| 2026-05-20 | 55.0000 | 62.62 | 55.0000 | 58.8000 | +57.641% | 17 | 82 | -80.442% |
| 2026-05-19 | 37.3000 | 37.30 | 37.3000 | 37.3000 | +12.012% | 1 | 83 | -69.169% |
| 2026-05-18 | 32.6300 | 33.62 | 32.6300 | 33.3000 | +0.909% | 23 | 62 | -65.465% |
| 2026-05-15 | 35.0000 | 35.00 | 31.7800 | 33.0000 | -17.500% | 11 | 63 | -65.152% |
| 2026-05-14 | 38.8500 | 40.00 | 38.8500 | 40.0000 | +10.497% | 10 | 66 | -71.250% |
| 2026-05-13 | 36.2000 | 36.20 | 36.2000 | 36.2000 | +28.963% | 2 | 66 | -68.232% |
| 2026-05-12 | 28.4000 | 33.54 | 28.0700 | 28.0700 | -11.730% | 8 | 60 | -59.031% |
| 2026-05-11 | 32.4500 | 32.50 | 31.8000 | 31.8000 | -0.625% | 19 | 43 | -63.836% |
| 2026-05-08 | 32.0000 | 32.00 | 32.0000 | 32.0000 | -5.213% | 1 | 43 | -64.063% |
| 2026-05-07 | 38.6200 | 38.62 | 33.7600 | 33.7600 | -30.975% | 16 | 34 | -65.936% |
| 2026-05-06 | 43.0000 | 49.00 | 41.5700 | 48.9100 | +47.988% | 8 | 32 | -76.487% |
| 2026-05-05 | 30.6200 | 33.05 | 30.6200 | 33.0500 | +13.966% | 8 | 24 | -65.204% |
| 2026-05-04 | 31.5000 | 31.50 | 28.0000 | 29.0000 | -16.667% | 13 | 12 | -60.345% |
| 2026-05-01 | 34.5000 | 34.80 | 34.5000 | 34.8000 | +0.404% | 3 | 11 | -66.954% |
| 2026-04-30 | 34.6600 | 34.66 | 34.6600 | 34.6600 | +21.614% | 2 | 13 | -66.821% |
| 2026-04-29 | 28.5000 | 28.50 | 28.5000 | 28.5000 | -8.771% | 5 | 16 | -59.649% |
| 2026-04-28 | 31.2400 | 31.24 | 31.2400 | 31.2400 | -16.693% | 1 | 16 | -63.188% |
| 2026-04-27 | 39.0000 | 39.00 | 36.1400 | 37.5000 | -22.424% | 12 | 13 | -69.333% |
| 2026-04-24 | 43.5300 | 48.34 | 43.5300 | 48.3400 | +67.556% | 7 | 13 | -76.210% |
| 2026-04-23 | 28.2700 | 30.25 | 28.2700 | 28.8500 | +34.186% | 12 | 7 | -60.139% |
| 2026-04-22 | 18.0500 | 21.50 | 18.0500 | 21.5000 | 0.000% | 2 | 0 | -46.512% |