ARM261120C00230000
ARM Nov 20 2026 230.00 Call
optionOPRA
EODOct 20, 2026
16.10USD105Vol1,725OI
ARM261120C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 15.60 | 18.65 | 15.15 | 16.10 | -22.522% | 105 | 205 | 0.000% |
| 2026-10-19 | 22.20 | 22.20 | 20.68 | 20.78 | +0.581% | 60 | 152 | -22.522% |
| 2026-10-16 | 24.53 | 24.53 | 20.66 | 20.66 | -33.031% | 35 | 136 | -22.072% |
| 2026-10-15 | 20.30 | 30.85 | 20.23 | 30.85 | +15.112% | 60 | 106 | -47.812% |
| 2026-10-14 | 31.32 | 31.32 | 26.72 | 26.80 | -26.816% | 34 | 115 | -39.925% |
| 2026-10-12 | 37.46 | 37.46 | 36.50 | 36.62 | -37.932% | 8 | 119 | -56.035% |
| 2026-10-08 | 60.44 | 60.44 | 58.50 | 59.00 | -19.793% | 3 | 119 | -72.712% |
| 2026-10-07 | 73.73 | 73.73 | 73.56 | 73.56 | -8.073% | 4 | 123 | -78.113% |
| 2026-10-06 | 80.02 | 80.02 | 80.02 | 80.02 | -7.470% | 1 | 123 | -79.880% |
| 2026-10-02 | 90.40 | 90.40 | 86.48 | 86.48 | +18.579% | 2 | 122 | -81.383% |
| 2026-09-29 | 78.60 | 78.60 | 72.93 | 72.93 | +13.527% | 8 | 123 | -77.924% |
| 2026-09-28 | 68.45 | 68.45 | 61.57 | 64.24 | -24.672% | 13 | 116 | -74.938% |
| 2026-09-24 | 85.28 | 85.28 | 85.28 | 85.28 | -18.781% | 1 | 116 | -81.121% |
| 2026-09-22 | 105.00 | 105.00 | 105.00 | 105.00 | +5.000% | 1 | 116 | -84.667% |
| 2026-09-21 | 82.01 | 100.00 | 82.01 | 100.00 | +88.182% | 8 | 118 | -83.900% |
| 2026-09-18 | 52.22 | 53.29 | 51.85 | 53.14 | +6.600% | 9 | 116 | -69.703% |
| 2026-09-17 | 50.19 | 50.19 | 49.85 | 49.85 | +43.247% | 2 | 115 | -67.703% |
| 2026-09-16 | 34.80 | 34.80 | 34.80 | 34.80 | -2.247% | 1 | 114 | -53.736% |
| 2026-09-14 | 38.20 | 39.13 | 34.10 | 35.60 | -30.401% | 25 | 113 | -54.775% |
| 2026-09-11 | 45.05 | 52.70 | 45.05 | 51.15 | -12.564% | 15 | 112 | -68.524% |
| 2026-09-09 | 58.25 | 58.50 | 58.25 | 58.50 | +9.244% | 6 | 111 | -72.479% |
| 2026-09-08 | 47.60 | 53.55 | 47.60 | 53.55 | +23.416% | 4 | 112 | -69.935% |
| 2026-09-04 | 43.39 | 43.39 | 43.39 | 43.39 | +22.988% | 1 | 113 | -62.895% |
| 2026-09-03 | 25.35 | 35.28 | 25.35 | 35.28 | +14.360% | 31 | 113 | -54.365% |
| 2026-09-02 | 30.10 | 30.85 | 29.17 | 30.85 | +1.480% | 19 | 97 | -47.812% |
| 2026-09-01 | 30.40 | 30.40 | 30.40 | 30.40 | -20.231% | 2 | 95 | -47.039% |
| 2026-08-31 | 37.12 | 38.11 | 37.12 | 38.11 | -11.269% | 2 | 94 | -57.754% |
| 2026-08-28 | 42.90 | 42.95 | 42.90 | 42.95 | -12.078% | 2 | 93 | -62.515% |
| 2026-08-27 | 48.85 | 48.85 | 48.85 | 48.85 | +19.292% | 1 | 92 | -67.042% |
| 2026-08-25 | 43.60 | 43.60 | 40.95 | 40.95 | +7.678% | 4 | 93 | -60.684% |
| 2026-08-24 | 38.20 | 38.20 | 38.00 | 38.03 | -12.895% | 3 | 93 | -57.665% |
| 2026-08-21 | 44.47 | 44.47 | 43.66 | 43.66 | -2.762% | 5 | 93 | -63.124% |
| 2026-08-20 | 43.50 | 44.90 | 43.50 | 44.90 | -15.602% | 2 | 91 | -64.143% |
| 2026-08-19 | 53.20 | 53.20 | 53.20 | 53.20 | -32.221% | 1 | 90 | -69.737% |
| 2026-08-13 | 78.49 | 78.49 | 78.49 | 78.49 | -6.548% | 1 | 89 | -79.488% |
| 2026-08-06 | 83.99 | 83.99 | 83.99 | 83.99 | +7.473% | 1 | 89 | -80.831% |
| 2026-08-05 | 78.15 | 78.15 | 78.15 | 78.15 | -2.568% | 8 | 81 | -79.399% |
| 2026-08-04 | 66.00 | 80.23 | 66.00 | 80.21 | +64.939% | 42 | 64 | -79.928% |
| 2026-08-03 | 42.00 | 48.63 | 42.00 | 48.63 | -7.618% | 3 | 61 | -66.893% |
| 2026-07-31 | 52.64 | 52.64 | 52.64 | 52.64 | +7.538% | 2 | 63 | -69.415% |
| 2026-07-30 | 51.75 | 51.75 | 48.95 | 48.95 | +9.044% | 6 | 63 | -67.109% |
| 2026-07-29 | 46.52 | 48.58 | 44.89 | 44.89 | -23.721% | 10 | 58 | -64.135% |
| 2026-07-28 | 59.93 | 59.93 | 58.85 | 58.85 | -26.474% | 4 | 58 | -72.642% |
| 2026-07-15 | 90.95 | 90.95 | 80.04 | 80.04 | -15.924% | 5 | 53 | -79.885% |
| 2026-07-14 | 94.60 | 95.20 | 94.60 | 95.20 | -7.077% | 2 | 53 | -83.088% |
| 2026-07-13 | 102.45 | 102.45 | 102.45 | 102.45 | -18.690% | 1 | 52 | -84.285% |
| 2026-07-02 | 148.58 | 148.58 | 126.00 | 126.00 | -43.289% | 2 | 51 | -87.222% |
| 2026-06-22 | 222.18 | 222.18 | 222.18 | 222.18 | -4.656% | 2 | 53 | -92.754% |
| 2026-06-18 | 238.42 | 238.42 | 229.43 | 233.03 | +106.715% | 8 | 49 | -93.091% |
| 2026-06-10 | 112.73 | 112.73 | 112.73 | 112.73 | -38.459% | 1 | 48 | -85.718% |
| 2026-06-04 | 183.18 | 183.18 | 183.18 | 183.18 | +19.772% | 2 | 49 | -91.211% |
| 2026-05-29 | 142.73 | 152.98 | 142.73 | 152.94 | +5.643% | 4 | 50 | -89.473% |
| 2026-05-28 | 134.78 | 144.77 | 134.78 | 144.77 | +17.128% | 5 | 49 | -88.879% |
| 2026-05-26 | 110.75 | 123.60 | 110.75 | 123.60 | +9.381% | 5 | 48 | -86.974% |
| 2026-05-22 | 108.93 | 119.76 | 108.93 | 113.00 | +10.029% | 7 | 51 | -85.752% |
| 2026-05-21 | 90.00 | 102.70 | 90.00 | 102.70 | +46.026% | 27 | 50 | -84.323% |
| 2026-05-20 | 63.00 | 70.33 | 63.00 | 70.33 | +84.255% | 15 | 52 | -77.108% |
| 2026-05-15 | 41.44 | 41.44 | 38.17 | 38.17 | -14.799% | 27 | 34 | -57.820% |
| 2026-05-14 | 41.65 | 44.80 | 41.65 | 44.80 | +3.226% | 3 | 35 | -64.063% |
| 2026-05-13 | 40.22 | 44.00 | 40.22 | 43.40 | +24.000% | 8 | 32 | -62.903% |
| 2026-05-12 | 35.00 | 35.00 | 35.00 | 35.00 | -12.696% | 2 | 31 | -54.000% |
| 2026-05-11 | 37.85 | 40.09 | 37.85 | 40.09 | +4.619% | 3 | 30 | -59.840% |
| 2026-05-08 | 38.50 | 38.55 | 38.32 | 38.32 | -8.762% | 3 | 29 | -57.985% |
| 2026-05-07 | 47.45 | 47.45 | 42.00 | 42.00 | -25.558% | 12 | 34 | -61.667% |
| 2026-05-06 | 49.35 | 56.90 | 49.35 | 56.42 | +50.534% | 38 | 24 | -71.464% |
| 2026-05-05 | 38.00 | 38.00 | 37.48 | 37.48 | +5.133% | 2 | 24 | -57.044% |
| 2026-05-04 | 36.50 | 36.50 | 35.65 | 35.65 | -13.366% | 2 | 25 | -54.839% |
| 2026-05-01 | 41.30 | 41.30 | 41.15 | 41.15 | +12.370% | 3 | 24 | -60.875% |
| 2026-04-30 | 36.62 | 36.62 | 36.62 | 36.62 | +11.988% | 3 | 22 | -56.035% |
| 2026-04-29 | 32.70 | 32.70 | 32.70 | 32.70 | -3.654% | 1 | 22 | -50.765% |
| 2026-04-28 | 33.94 | 33.94 | 33.94 | 33.94 | -25.554% | 1 | 21 | -52.563% |
| 2026-04-27 | 45.59 | 45.59 | 45.59 | 45.59 | -17.589% | 1 | 21 | -64.685% |
| 2026-04-24 | 45.63 | 56.65 | 45.63 | 55.32 | +94.037% | 16 | 21 | -70.897% |
| 2026-04-22 | 27.22 | 29.40 | 27.22 | 28.51 | +165.209% | 4 | 12 | -43.529% |
| 2026-04-15 | 10.75 | 10.75 | 10.75 | 10.75 | 0.000% | 10 | 10 | +49.767% |