ARM261120C00210000
ARM Nov 20 2026 210.00 Call
optionOPRA
EODOct 20, 2026
26.95USD14Vol163OI
ARM261120C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 26.85 | 27.45 | 23.60 | 26.95 | -11.407% | 14 | 157 | 0.000% |
| 2026-10-19 | 31.68 | 31.68 | 30.42 | 30.42 | -1.871% | 8 | 151 | -11.407% |
| 2026-10-16 | 34.70 | 34.70 | 31.00 | 31.00 | -19.376% | 5 | 149 | -13.065% |
| 2026-10-15 | 38.45 | 38.45 | 38.45 | 38.45 | -1.788% | 1 | 150 | -29.909% |
| 2026-10-14 | 39.15 | 39.15 | 39.15 | 39.15 | -59.048% | 3 | 147 | -31.162% |
| 2026-10-06 | 95.60 | 95.60 | 95.60 | 95.60 | +4.139% | 2 | 149 | -71.810% |
| 2026-09-29 | 92.60 | 92.60 | 91.80 | 91.80 | +14.736% | 5 | 149 | -70.643% |
| 2026-09-28 | 85.00 | 85.00 | 76.95 | 80.01 | -25.084% | 4 | 148 | -66.317% |
| 2026-09-25 | 115.00 | 115.00 | 106.80 | 106.80 | +6.375% | 11 | 148 | -74.766% |
| 2026-09-24 | 102.00 | 102.00 | 100.40 | 100.40 | -18.672% | 12 | 148 | -73.157% |
| 2026-09-23 | 123.45 | 123.45 | 123.45 | 123.45 | +18.440% | 1 | 148 | -78.169% |
| 2026-09-21 | 104.23 | 104.23 | 104.23 | 104.23 | +58.164% | 1 | 149 | -74.144% |
| 2026-09-18 | 66.22 | 66.22 | 65.90 | 65.90 | +28.135% | 7 | 144 | -59.105% |
| 2026-09-15 | 51.37 | 51.43 | 51.37 | 51.43 | +6.129% | 2 | 144 | -47.599% |
| 2026-09-14 | 47.84 | 48.46 | 47.84 | 48.46 | -16.448% | 2 | 142 | -44.387% |
| 2026-08-27 | 58.10 | 58.10 | 57.55 | 58.00 | +17.219% | 22 | 134 | -53.534% |
| 2026-08-26 | 49.48 | 49.48 | 49.48 | 49.48 | -1.238% | 2 | 132 | -45.534% |
| 2026-08-24 | 50.10 | 50.10 | 50.10 | 50.10 | -6.669% | 2 | 130 | -46.208% |
| 2026-08-21 | 54.00 | 54.00 | 53.00 | 53.68 | -3.523% | 6 | 125 | -49.795% |
| 2026-08-20 | 55.64 | 55.64 | 55.64 | 55.64 | -32.907% | 1 | 124 | -51.564% |
| 2026-08-17 | 82.45 | 82.93 | 82.00 | 82.93 | +4.512% | 9 | 122 | -67.503% |
| 2026-08-10 | 79.35 | 79.35 | 79.35 | 79.35 | -17.516% | 1 | 122 | -66.037% |
| 2026-08-06 | 96.20 | 96.20 | 96.20 | 96.20 | +4.907% | 1 | 122 | -71.985% |
| 2026-08-04 | 91.70 | 91.70 | 91.70 | 91.70 | +26.239% | 1 | 121 | -70.611% |
| 2026-07-31 | 72.50 | 72.64 | 72.50 | 72.64 | +19.908% | 2 | 121 | -62.899% |
| 2026-07-30 | 62.90 | 62.90 | 60.58 | 60.58 | +8.372% | 11 | 115 | -55.513% |
| 2026-07-29 | 55.90 | 55.90 | 55.90 | 55.90 | -17.136% | 1 | 114 | -51.789% |
| 2026-07-28 | 69.03 | 69.03 | 67.46 | 67.46 | -14.984% | 5 | 109 | -60.050% |
| 2026-07-27 | 76.15 | 79.35 | 76.15 | 79.35 | -21.498% | 41 | 72 | -66.037% |
| 2026-07-23 | 101.08 | 101.08 | 101.08 | 101.08 | -3.935% | 1 | 72 | -73.338% |
| 2026-07-22 | 105.22 | 105.22 | 105.22 | 105.22 | -8.201% | 1 | 72 | -74.387% |
| 2026-07-13 | 114.62 | 114.62 | 114.62 | 114.62 | -29.356% | 1 | 72 | -76.488% |
| 2026-07-02 | 162.25 | 162.25 | 162.25 | 162.25 | +8.616% | 1 | 71 | -83.390% |
| 2026-06-26 | 149.38 | 149.38 | 149.38 | 149.38 | -40.066% | 1 | 71 | -81.959% |
| 2026-06-18 | 254.44 | 254.44 | 244.53 | 249.24 | +6.659% | 27 | 69 | -89.187% |
| 2026-06-17 | 233.69 | 233.69 | 233.68 | 233.68 | +20.268% | 3 | 66 | -88.467% |
| 2026-06-15 | 194.30 | 194.30 | 194.30 | 194.30 | +21.438% | 6 | 66 | -86.130% |
| 2026-06-05 | 160.00 | 160.00 | 160.00 | 160.00 | -20.000% | 2 | 64 | -83.156% |
| 2026-06-02 | 200.00 | 200.00 | 200.00 | 200.00 | -9.938% | 1 | 65 | -86.525% |
| 2026-06-01 | 222.07 | 222.07 | 222.07 | 222.07 | +47.408% | 1 | 64 | -87.864% |
| 2026-05-28 | 157.15 | 162.50 | 150.15 | 150.65 | +12.425% | 203 | 233 | -82.111% |
| 2026-05-26 | 123.57 | 134.00 | 123.57 | 134.00 | +15.837% | 73 | 303 | -79.888% |
| 2026-05-21 | 100.00 | 115.68 | 100.00 | 115.68 | +45.235% | 7 | 299 | -76.703% |
| 2026-05-20 | 60.50 | 81.24 | 60.50 | 79.65 | +45.879% | 63 | 313 | -66.164% |
| 2026-05-19 | 47.85 | 54.60 | 45.65 | 54.60 | +16.617% | 8 | 318 | -50.641% |
| 2026-05-18 | 42.75 | 46.82 | 42.75 | 46.82 | +4.672% | 12 | 318 | -42.439% |
| 2026-05-15 | 45.10 | 47.35 | 44.73 | 44.73 | +11.269% | 14 | 323 | -39.750% |
| 2026-05-12 | 45.00 | 45.00 | 40.20 | 40.20 | -14.450% | 22 | 302 | -32.960% |
| 2026-05-08 | 48.00 | 48.00 | 45.15 | 46.99 | +0.945% | 6 | 300 | -42.647% |
| 2026-05-07 | 46.75 | 46.75 | 45.00 | 46.55 | -30.000% | 10 | 297 | -42.105% |
| 2026-05-06 | 64.80 | 66.50 | 64.80 | 66.50 | +50.011% | 270 | 63 | -59.474% |
| 2026-05-05 | 44.10 | 45.46 | 43.30 | 44.33 | +6.281% | 23 | 43 | -39.206% |
| 2026-05-04 | 42.20 | 42.20 | 41.40 | 41.71 | -1.974% | 17 | 30 | -35.387% |
| 2026-04-30 | 42.55 | 42.55 | 42.55 | 42.55 | +5.192% | 1 | 30 | -36.663% |
| 2026-04-28 | 42.10 | 42.50 | 40.45 | 40.45 | -21.760% | 5 | 27 | -33.375% |
| 2026-04-27 | 51.70 | 51.70 | 51.70 | 51.70 | -19.080% | 100 | 124 | -47.872% |
| 2026-04-24 | 59.24 | 64.45 | 56.25 | 63.89 | +50.933% | 5 | 124 | -57.818% |
| 2026-04-23 | 41.20 | 43.15 | 41.20 | 42.33 | +26.095% | 3 | 124 | -36.334% |
| 2026-04-22 | 33.57 | 33.58 | 33.57 | 33.57 | +45.957% | 20 | 121 | -19.720% |
| 2026-04-21 | 23.00 | 23.00 | 23.00 | 23.00 | +70.370% | 2 | 101 | +17.174% |
| 2026-04-13 | 13.50 | 13.50 | 13.50 | 13.50 | +20.428% | 100 | 101 | +99.630% |
| 2026-04-09 | 11.21 | 11.21 | 11.21 | 11.21 | 0.000% | 1 | 1 | +140.410% |