ARM261120C00200000
ARM Nov 20 2026 200.00 Call
optionOPRA
EODOct 21, 2026
32.70USD-2.388%(-0.80)3Vol786OI
ARM261120C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 32.70 | 32.70 | 32.70 | 32.70 | -2.388% | 3 | 783 | 0.000% |
| 2026-10-20 | 33.20 | 33.50 | 33.15 | 33.50 | -11.842% | 5 | 782 | -2.388% |
| 2026-10-19 | 38.93 | 38.93 | 38.00 | 38.00 | -3.160% | 3 | 782 | -13.947% |
| 2026-10-16 | 44.35 | 44.45 | 39.24 | 39.24 | +4.640% | 203 | 581 | -16.667% |
| 2026-10-15 | 37.50 | 37.50 | 37.50 | 37.50 | -18.971% | 1 | 582 | -12.800% |
| 2026-10-14 | 46.28 | 46.28 | 46.28 | 46.28 | -22.609% | 2 | 584 | -29.343% |
| 2026-10-13 | 53.30 | 59.80 | 53.30 | 59.80 | -30.384% | 400 | 206 | -45.318% |
| 2026-10-08 | 85.90 | 85.90 | 85.90 | 85.90 | -14.100% | 1 | 207 | -61.932% |
| 2026-10-01 | 100.00 | 100.00 | 100.00 | 100.00 | +2.041% | 1 | 207 | -67.300% |
| 2026-09-29 | 101.55 | 101.55 | 98.00 | 98.00 | +10.647% | 6 | 210 | -66.633% |
| 2026-09-28 | 94.45 | 94.45 | 84.93 | 88.57 | -21.201% | 4 | 208 | -63.080% |
| 2026-09-24 | 124.82 | 124.82 | 112.40 | 112.40 | -12.597% | 2 | 207 | -70.907% |
| 2026-09-23 | 128.60 | 128.60 | 128.60 | 128.60 | -2.056% | 2 | 209 | -74.572% |
| 2026-09-22 | 131.30 | 131.30 | 131.30 | 131.30 | +73.861% | 25 | 201 | -75.095% |
| 2026-09-18 | 75.52 | 75.52 | 75.52 | 75.52 | +39.464% | 1 | 201 | -56.700% |
| 2026-09-15 | 54.15 | 54.15 | 54.15 | 54.15 | -0.587% | 2 | 201 | -39.612% |
| 2026-09-14 | 53.42 | 54.47 | 53.42 | 54.47 | +4.149% | 2 | 201 | -39.967% |
| 2026-09-03 | 52.30 | 52.30 | 52.30 | 52.30 | +10.571% | 1 | 201 | -37.476% |
| 2026-09-01 | 47.63 | 47.63 | 47.30 | 47.30 | -32.429% | 2 | 201 | -30.867% |
| 2026-08-27 | 70.00 | 70.00 | 70.00 | 70.00 | +7.709% | 1 | 203 | -53.286% |
| 2026-08-26 | 55.93 | 64.99 | 55.93 | 64.99 | +14.018% | 5 | 202 | -49.685% |
| 2026-08-25 | 57.00 | 57.00 | 57.00 | 57.00 | +2.740% | 1 | 201 | -42.632% |
| 2026-08-24 | 54.21 | 55.48 | 54.21 | 55.48 | -8.494% | 3 | 201 | -41.060% |
| 2026-08-21 | 63.00 | 63.00 | 60.63 | 60.63 | -3.609% | 6 | 200 | -46.066% |
| 2026-08-20 | 62.53 | 64.00 | 62.53 | 62.90 | -2.782% | 4 | 201 | -48.013% |
| 2026-08-19 | 77.65 | 77.65 | 64.70 | 64.70 | -3.863% | 3 | 203 | -49.459% |
| 2026-08-18 | 69.50 | 69.50 | 67.30 | 67.30 | -20.033% | 3 | 203 | -51.412% |
| 2026-08-17 | 89.80 | 90.15 | 84.16 | 84.16 | +2.634% | 5 | 202 | -61.145% |
| 2026-08-12 | 82.00 | 82.00 | 82.00 | 82.00 | -4.839% | 3 | 202 | -60.122% |
| 2026-08-10 | 86.17 | 86.17 | 86.17 | 86.17 | -9.419% | 1 | 202 | -62.052% |
| 2026-08-06 | 95.13 | 95.13 | 95.13 | 95.13 | -2.120% | 1 | 202 | -65.626% |
| 2026-08-05 | 97.90 | 97.90 | 97.19 | 97.19 | -0.827% | 2 | 201 | -66.355% |
| 2026-08-04 | 86.35 | 98.00 | 86.35 | 98.00 | +53.197% | 2 | 202 | -66.633% |
| 2026-08-03 | 56.52 | 64.00 | 56.52 | 63.97 | -8.023% | 6 | 201 | -48.882% |
| 2026-07-31 | 69.42 | 69.55 | 69.42 | 69.55 | +4.902% | 2 | 202 | -52.983% |
| 2026-07-30 | 64.47 | 66.30 | 64.47 | 66.30 | +6.097% | 7 | 206 | -50.679% |
| 2026-07-29 | 66.10 | 66.10 | 62.00 | 62.49 | -14.887% | 4 | 205 | -47.672% |
| 2026-07-28 | 74.43 | 74.43 | 72.40 | 73.42 | -22.043% | 3 | 203 | -55.462% |
| 2026-07-24 | 94.18 | 94.18 | 94.18 | 94.18 | -14.382% | 1 | 202 | -65.279% |
| 2026-07-22 | 110.00 | 110.00 | 110.00 | 110.00 | +2.641% | 3 | 205 | -70.273% |
| 2026-07-21 | 107.17 | 107.17 | 107.17 | 107.17 | +21.784% | 1 | 204 | -69.488% |
| 2026-07-16 | 87.47 | 88.00 | 87.47 | 88.00 | -15.466% | 3 | 204 | -62.841% |
| 2026-07-15 | 103.00 | 104.10 | 97.11 | 104.10 | +0.096% | 7 | 199 | -68.588% |
| 2026-07-14 | 108.00 | 111.00 | 104.00 | 104.00 | -32.380% | 3 | 199 | -68.558% |
| 2026-07-09 | 153.80 | 153.80 | 153.80 | 153.80 | +26.480% | 2 | 199 | -78.739% |
| 2026-07-08 | 121.60 | 121.60 | 121.60 | 121.60 | -17.307% | 1 | 199 | -73.109% |
| 2026-07-06 | 147.05 | 147.05 | 147.05 | 147.05 | -6.379% | 1 | 200 | -77.763% |
| 2026-07-01 | 157.07 | 157.07 | 157.07 | 157.07 | +4.713% | 3 | 200 | -79.181% |
| 2026-06-29 | 150.00 | 150.00 | 150.00 | 150.00 | +1.215% | 1 | 201 | -78.200% |
| 2026-06-26 | 155.08 | 155.08 | 148.20 | 148.20 | -20.451% | 4 | 205 | -77.935% |
| 2026-06-25 | 186.30 | 186.30 | 186.30 | 186.30 | +9.827% | 1 | 204 | -82.448% |
| 2026-06-24 | 169.63 | 169.63 | 169.63 | 169.63 | -15.359% | 1 | 203 | -80.723% |
| 2026-06-23 | 200.41 | 200.41 | 200.41 | 200.41 | -9.317% | 1 | 204 | -83.683% |
| 2026-06-22 | 222.90 | 222.90 | 221.00 | 221.00 | -13.991% | 11 | 214 | -85.204% |
| 2026-06-18 | 263.55 | 263.55 | 253.72 | 256.95 | +11.234% | 4 | 214 | -87.274% |
| 2026-06-16 | 231.00 | 231.00 | 231.00 | 231.00 | +17.182% | 2 | 212 | -85.844% |
| 2026-06-12 | 197.13 | 197.13 | 197.13 | 197.13 | +6.637% | 1 | 213 | -83.412% |
| 2026-06-05 | 176.89 | 184.86 | 176.89 | 184.86 | -8.258% | 3 | 213 | -82.311% |
| 2026-06-04 | 201.50 | 201.50 | 201.50 | 201.50 | -3.933% | 1 | 214 | -83.772% |
| 2026-06-02 | 209.75 | 209.75 | 209.75 | 209.75 | -11.962% | 6 | 220 | -84.410% |
| 2026-06-01 | 222.00 | 238.25 | 209.50 | 238.25 | +46.273% | 11 | 216 | -86.275% |
| 2026-05-29 | 160.00 | 162.88 | 160.00 | 162.88 | +3.653% | 2 | 217 | -79.924% |
| 2026-05-28 | 157.14 | 157.14 | 157.14 | 157.14 | +23.732% | 1 | 217 | -79.191% |
| 2026-05-27 | 131.96 | 131.96 | 127.00 | 127.00 | +0.714% | 5 | 221 | -74.252% |
| 2026-05-22 | 132.00 | 132.00 | 126.10 | 126.10 | +8.707% | 3 | 221 | -74.068% |
| 2026-05-21 | 110.50 | 116.00 | 106.75 | 116.00 | +37.620% | 9 | 221 | -71.810% |
| 2026-05-20 | 74.79 | 87.68 | 74.79 | 84.29 | +39.715% | 4 | 221 | -61.205% |
| 2026-05-19 | 60.33 | 60.33 | 60.33 | 60.33 | +25.114% | 1 | 221 | -45.798% |
| 2026-05-18 | 48.95 | 48.95 | 45.41 | 48.22 | -2.586% | 8 | 220 | -32.186% |
| 2026-05-15 | 51.85 | 51.85 | 49.50 | 49.50 | -4.477% | 13 | 218 | -33.939% |
| 2026-05-14 | 51.82 | 51.82 | 51.82 | 51.82 | -0.537% | 10 | 218 | -36.897% |
| 2026-05-13 | 50.00 | 52.10 | 49.78 | 52.10 | +13.261% | 4 | 216 | -37.236% |
| 2026-05-12 | 44.81 | 46.00 | 44.65 | 46.00 | -1.182% | 4 | 215 | -28.913% |
| 2026-05-11 | 46.55 | 46.55 | 46.55 | 46.55 | -8.725% | 1 | 215 | -29.753% |
| 2026-05-08 | 52.48 | 53.30 | 51.00 | 51.00 | -3.774% | 7 | 220 | -35.882% |
| 2026-05-07 | 57.50 | 57.50 | 53.00 | 53.00 | -23.905% | 3 | 218 | -38.302% |
| 2026-05-06 | 64.32 | 69.65 | 64.32 | 69.65 | +42.725% | 3 | 216 | -53.051% |
| 2026-05-05 | 50.09 | 50.09 | 48.80 | 48.80 | +8.204% | 13 | 223 | -32.992% |
| 2026-05-04 | 45.15 | 45.32 | 45.10 | 45.10 | -17.475% | 5 | 221 | -27.494% |
| 2026-05-01 | 49.78 | 54.65 | 49.78 | 54.65 | +14.522% | 14 | 211 | -40.165% |
| 2026-04-30 | 47.72 | 47.72 | 47.72 | 47.72 | +8.455% | 3 | 213 | -31.475% |
| 2026-04-29 | 41.18 | 44.00 | 41.18 | 44.00 | -0.272% | 50 | 253 | -25.682% |
| 2026-04-28 | 47.90 | 47.90 | 44.12 | 44.12 | -22.881% | 4 | 252 | -25.884% |
| 2026-04-27 | 62.97 | 63.64 | 55.50 | 57.21 | -16.164% | 9 | 252 | -42.842% |
| 2026-04-24 | 64.60 | 70.57 | 64.48 | 68.24 | +50.011% | 19 | 252 | -52.081% |
| 2026-04-23 | 41.85 | 49.35 | 41.85 | 45.49 | +16.522% | 25 | 256 | -28.116% |
| 2026-04-22 | 29.65 | 39.04 | 29.00 | 39.04 | +56.160% | 63 | 259 | -16.240% |
| 2026-04-21 | 25.81 | 27.47 | 25.00 | 25.00 | -0.990% | 7 | 269 | +30.800% |
| 2026-04-20 | 23.95 | 25.25 | 23.25 | 25.25 | +46.973% | 80 | 269 | +29.505% |
| 2026-04-15 | 17.18 | 17.18 | 17.18 | 17.18 | +6.708% | 20 | 194 | +90.338% |
| 2026-04-13 | 14.15 | 16.10 | 14.07 | 16.10 | +21.326% | 24 | 204 | +103.106% |
| 2026-04-10 | 16.20 | 16.85 | 13.27 | 13.27 | -0.525% | 103 | 182 | +146.420% |
| 2026-04-09 | 13.34 | 13.35 | 13.13 | 13.34 | +21.273% | 18 | 106 | +145.127% |
| 2026-04-07 | 11.00 | 11.00 | 11.00 | 11.00 | -15.058% | 50 | 100 | +197.273% |
| 2026-03-27 | 12.90 | 12.95 | 12.90 | 12.95 | -30.933% | 3 | 55 | +152.510% |
| 2026-03-25 | 16.52 | 18.75 | 16.51 | 18.75 | 0.000% | 53 | 52 | +74.400% |