ARM261120C00190000
ARM Nov 20 2026 190.00 Call
optionOPRA
EODOct 20, 2026
36.25USD-22.856%(-10.74)1Vol58OI
ARM261120C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 36.2500 | 36.2500 | 36.2500 | 36.2500 | -22.856% | 1 | 57 | 0.000% |
| 2026-10-16 | 46.9900 | 46.9900 | 46.9900 | 46.9900 | -14.919% | 1 | 56 | -22.856% |
| 2026-10-14 | 54.8600 | 55.2300 | 54.5500 | 55.2300 | -21.604% | 3 | 58 | -34.365% |
| 2026-10-13 | 70.4500 | 70.4500 | 70.4500 | 70.4500 | +2.101% | 2 | 58 | -48.545% |
| 2026-10-12 | 69.0000 | 69.0000 | 69.0000 | 69.0000 | -44.751% | 1 | 59 | -47.464% |
| 2026-09-25 | 135.0000 | 135.0000 | 124.8900 | 124.8900 | -12.591% | 11 | 58 | -70.974% |
| 2026-09-23 | 142.8100 | 143.0900 | 142.8100 | 142.8800 | +69.269% | 8 | 50 | -74.629% |
| 2026-09-18 | 84.4100 | 84.4100 | 84.4100 | 84.4100 | +14.844% | 7 | 50 | -57.055% |
| 2026-09-10 | 73.5000 | 73.5000 | 73.5000 | 73.5000 | +35.609% | 1 | 49 | -50.680% |
| 2026-09-02 | 54.2000 | 54.2000 | 54.2000 | 54.2000 | -16.590% | 1 | 49 | -33.118% |
| 2026-08-25 | 64.9800 | 64.9800 | 64.9800 | 64.9800 | -10.496% | 1 | 48 | -44.214% |
| 2026-08-18 | 72.6000 | 72.6000 | 72.6000 | 72.6000 | -18.040% | 1 | 49 | -50.069% |
| 2026-08-11 | 88.5800 | 88.5800 | 88.5800 | 88.5800 | -20.911% | 1 | 48 | -59.077% |
| 2026-08-06 | 112.0000 | 112.0000 | 112.0000 | 112.0000 | +93.103% | 1 | 48 | -67.634% |
| 2026-08-03 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | -15.942% | 1 | 47 | -37.500% |
| 2026-07-29 | 69.0000 | 69.0000 | 69.0000 | 69.0000 | -31.859% | 2 | 45 | -47.464% |
| 2026-07-24 | 101.2600 | 101.2600 | 101.2600 | 101.2600 | -21.364% | 12 | 33 | -64.201% |
| 2026-07-13 | 128.7700 | 128.7700 | 128.7700 | 128.7700 | -8.764% | 1 | 34 | -71.849% |
| 2026-07-02 | 141.1400 | 141.1400 | 141.1400 | 141.1400 | -13.464% | 5 | 36 | -74.316% |
| 2026-06-26 | 163.1000 | 163.1000 | 163.1000 | 163.1000 | -39.298% | 3 | 39 | -77.774% |
| 2026-06-18 | 270.8400 | 270.8400 | 260.5200 | 268.6900 | +75.787% | 30 | 50 | -86.509% |
| 2026-06-11 | 152.8500 | 152.8500 | 152.8500 | 152.8500 | +8.813% | 1 | 50 | -76.284% |
| 2026-06-10 | 137.2100 | 140.4700 | 137.2100 | 140.4700 | -5.088% | 3 | 51 | -74.194% |
| 2026-06-09 | 141.7700 | 148.0000 | 141.7700 | 148.0000 | -15.919% | 9 | 54 | -75.507% |
| 2026-06-05 | 186.8600 | 186.8600 | 176.0200 | 176.0200 | -13.064% | 8 | 54 | -79.406% |
| 2026-06-04 | 202.4700 | 202.4700 | 202.4700 | 202.4700 | -8.587% | 1 | 54 | -82.096% |
| 2026-06-02 | 221.4900 | 221.4900 | 221.4900 | 221.4900 | +40.638% | 1 | 54 | -83.634% |
| 2026-05-28 | 157.4900 | 157.4900 | 157.4900 | 157.4900 | +40.641% | 1 | 55 | -76.983% |
| 2026-05-21 | 111.9800 | 111.9800 | 111.9800 | 111.9800 | +20.344% | 1 | 55 | -67.628% |
| 2026-05-20 | 93.0500 | 93.0500 | 93.0500 | 93.0500 | +81.031% | 6 | 55 | -61.042% |
| 2026-05-18 | 51.4000 | 51.4000 | 51.4000 | 51.4000 | -13.526% | 7 | 48 | -29.475% |
| 2026-05-14 | 59.4400 | 59.4400 | 59.4400 | 59.4400 | +20.202% | 3 | 48 | -39.014% |
| 2026-05-12 | 49.4500 | 49.4500 | 49.4500 | 49.4500 | -11.618% | 1 | 47 | -26.694% |
| 2026-05-05 | 55.9500 | 55.9500 | 55.9500 | 55.9500 | +10.203% | 10 | 39 | -35.210% |
| 2026-05-04 | 50.7700 | 50.7700 | 50.7700 | 50.7700 | +6.036% | 1 | 39 | -28.600% |
| 2026-04-28 | 49.8300 | 49.8300 | 47.8800 | 47.8800 | -33.528% | 8 | 38 | -24.290% |
| 2026-04-24 | 62.6200 | 72.0300 | 62.6200 | 72.0300 | +35.497% | 21 | 38 | -49.674% |
| 2026-04-23 | 53.1500 | 53.1600 | 53.1500 | 53.1600 | +23.542% | 2 | 46 | -31.810% |
| 2026-04-22 | 38.0000 | 43.0300 | 38.0000 | 43.0300 | +54.009% | 31 | 48 | -15.756% |
| 2026-04-20 | 26.3500 | 27.9400 | 26.3500 | 27.9400 | +29.953% | 4 | 33 | +29.742% |
| 2026-04-16 | 22.0000 | 22.6500 | 21.4900 | 21.5000 | +3.764% | 13 | 31 | +68.605% |
| 2026-04-14 | 20.7200 | 20.7200 | 20.7200 | 20.7200 | -4.251% | 3 | 30 | +74.952% |
| 2026-03-26 | 21.6400 | 21.6400 | 21.6400 | 21.6400 | -1.636% | 1 | 27 | +67.514% |
| 2026-03-25 | 21.9600 | 22.0000 | 21.9400 | 22.0000 | +115.686% | 16 | 26 | +64.773% |
| 2026-03-23 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +94.286% | 1 | 11 | +255.392% |
| 2026-03-09 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -7.733% | 5 | 10 | +590.476% |
| 2026-03-06 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -20.420% | 5 | 15 | +537.083% |
| 2026-03-04 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -10.625% | 2 | 10 | +406.993% |
| 2026-02-24 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +8.108% | 1 | 8 | +353.125% |
| 2026-02-20 | 7.3500 | 7.4000 | 7.3500 | 7.4000 | -15.429% | 6 | 7 | +389.865% |
| 2026-02-13 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 0.000% | 1 | 0 | +314.286% |