ARM261120C00185000
ARM Nov 20 2026 185.00 Call
optionOPRA
EODOct 14, 2026
61.89USD-26.251%(-22.03)3Vol97OI
ARM261120C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 61.8900 | 61.8900 | 61.8900 | 61.8900 | -26.251% | 3 | 98 | 0.000% |
| 2026-10-09 | 83.9200 | 83.9200 | 83.9200 | 83.9200 | -30.455% | 1 | 99 | -26.251% |
| 2026-10-06 | 120.6700 | 120.6700 | 120.6700 | 120.6700 | -19.709% | 1 | 100 | -48.711% |
| 2026-09-23 | 150.2600 | 150.2900 | 148.2500 | 150.2900 | +96.818% | 6 | 94 | -58.820% |
| 2026-08-18 | 76.3600 | 76.3600 | 76.3600 | 76.3600 | -26.372% | 1 | 94 | -18.950% |
| 2026-08-13 | 103.7100 | 103.7100 | 103.7100 | 103.7100 | +10.979% | 1 | 93 | -40.324% |
| 2026-08-12 | 93.4500 | 93.4500 | 93.4500 | 93.4500 | +46.703% | 1 | 93 | -33.772% |
| 2026-08-03 | 63.7000 | 63.7000 | 63.7000 | 63.7000 | -16.349% | 10 | 103 | -2.841% |
| 2026-07-30 | 76.1500 | 76.1500 | 76.1500 | 76.1500 | -27.518% | 6 | 97 | -18.726% |
| 2026-07-24 | 105.0600 | 105.0600 | 105.0600 | 105.0600 | -12.864% | 1 | 97 | -41.091% |
| 2026-07-14 | 120.5700 | 120.5700 | 120.5700 | 120.5700 | -8.011% | 3 | 97 | -48.669% |
| 2026-07-08 | 131.0700 | 131.0700 | 131.0700 | 131.0700 | -5.569% | 1 | 98 | -52.781% |
| 2026-07-07 | 138.8000 | 138.8000 | 138.8000 | 138.8000 | -24.961% | 1 | 99 | -55.411% |
| 2026-07-02 | 184.9700 | 184.9700 | 184.9700 | 184.9700 | +12.959% | 1 | 98 | -66.541% |
| 2026-06-26 | 166.0500 | 166.0500 | 163.7500 | 163.7500 | -39.208% | 19 | 116 | -62.205% |
| 2026-06-18 | 265.2200 | 270.5000 | 263.6400 | 269.3600 | +10.597% | 9 | 107 | -77.023% |
| 2026-06-16 | 243.5500 | 243.5500 | 243.5500 | 243.5500 | +36.718% | 1 | 107 | -74.588% |
| 2026-05-28 | 178.1400 | 178.1400 | 178.1400 | 178.1400 | +218.391% | 1 | 108 | -65.258% |
| 2026-05-18 | 55.9500 | 55.9500 | 55.9500 | 55.9500 | -4.782% | 1 | 108 | +10.617% |
| 2026-05-08 | 58.7600 | 58.7600 | 58.7600 | 58.7600 | -25.948% | 1 | 107 | +5.327% |
| 2026-05-06 | 75.7700 | 79.3500 | 75.7700 | 79.3500 | +48.930% | 4 | 105 | -22.004% |
| 2026-05-05 | 53.2800 | 53.2800 | 53.2800 | 53.2800 | +3.799% | 1 | 104 | +16.160% |
| 2026-05-04 | 51.3600 | 51.3600 | 51.3300 | 51.3300 | +1.243% | 4 | 102 | +20.573% |
| 2026-04-29 | 51.0000 | 51.4200 | 50.1500 | 50.7000 | +3.070% | 129 | 82 | +22.071% |
| 2026-04-28 | 53.3000 | 53.3000 | 49.1900 | 49.1900 | -20.520% | 25 | 106 | +25.818% |
| 2026-04-27 | 61.8900 | 61.8900 | 61.8900 | 61.8900 | +16.774% | 3 | 103 | 0.000% |
| 2026-04-23 | 49.8200 | 56.0200 | 49.8200 | 53.0000 | +19.181% | 7 | 103 | +16.774% |
| 2026-04-22 | 35.1300 | 44.4700 | 35.1300 | 44.4700 | +44.524% | 16 | 107 | +39.172% |
| 2026-04-21 | 32.7000 | 32.7000 | 30.7700 | 30.7700 | +2.396% | 5 | 100 | +101.137% |
| 2026-04-20 | 29.8000 | 30.0500 | 29.8000 | 30.0500 | +21.907% | 2 | 100 | +105.957% |
| 2026-04-16 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | +9.556% | 1 | 99 | +151.075% |
| 2026-04-14 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +13.579% | 1 | 99 | +175.067% |
| 2026-04-01 | 19.8100 | 19.8100 | 19.8100 | 19.8100 | -11.956% | 1 | 99 | +212.418% |
| 2026-03-25 | 24.5000 | 24.5000 | 22.5000 | 22.5000 | +102.703% | 26 | 98 | +175.067% |
| 2026-03-23 | 11.2000 | 11.2000 | 11.1000 | 11.1000 | +33.735% | 37 | 97 | +457.568% |
| 2026-03-18 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +44.348% | 1 | 90 | +645.663% |
| 2026-03-09 | 6.0000 | 6.0000 | 5.7500 | 5.7500 | -27.215% | 2 | 90 | +976.348% |
| 2026-03-04 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -25.472% | 1 | 88 | +683.418% |
| 2026-02-25 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +34.177% | 1 | 87 | +483.868% |
| 2026-02-23 | 7.9000 | 7.9000 | 7.8500 | 7.9000 | -21.000% | 28 | 87 | +683.418% |
| 2026-02-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +6.952% | 1 | 87 | +518.900% |
| 2026-02-09 | 9.0000 | 9.3500 | 9.0000 | 9.3500 | 0.000% | 86 | 86 | +561.925% |