ARM261120C00180000
ARM Nov 20 2026 180.00 Call
optionOPRA
EODOct 20, 2026
50.89USD2Vol186OI
ARM261120C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 47.0000 | 50.8900 | 47.0000 | 50.8900 | -12.319% | 2 | 184 | 0.000% |
| 2026-10-19 | 58.0400 | 58.0400 | 58.0400 | 58.0400 | +4.974% | 1 | 185 | -12.319% |
| 2026-10-16 | 59.5100 | 59.5100 | 55.2900 | 55.2900 | -13.515% | 47 | 213 | -7.958% |
| 2026-10-15 | 59.9200 | 65.0000 | 59.9200 | 63.9300 | -0.421% | 49 | 176 | -20.397% |
| 2026-10-14 | 64.2000 | 64.2000 | 64.2000 | 64.2000 | -27.252% | 1 | 176 | -20.732% |
| 2026-10-09 | 88.2500 | 88.2500 | 88.2500 | 88.2500 | -31.753% | 1 | 177 | -42.334% |
| 2026-10-06 | 129.3100 | 129.3100 | 129.3100 | 129.3100 | -8.615% | 3 | 177 | -60.645% |
| 2026-09-25 | 141.5000 | 141.5000 | 141.5000 | 141.5000 | -8.194% | 1 | 178 | -64.035% |
| 2026-09-23 | 149.8800 | 154.5900 | 149.8800 | 154.1300 | +1.756% | 12 | 170 | -66.982% |
| 2026-09-22 | 151.4700 | 151.4700 | 151.4700 | 151.4700 | +67.093% | 1 | 170 | -66.403% |
| 2026-09-18 | 90.6500 | 90.6500 | 90.6500 | 90.6500 | +11.336% | 10 | 170 | -43.861% |
| 2026-09-11 | 81.2200 | 81.5800 | 81.2200 | 81.4200 | +22.880% | 6 | 170 | -37.497% |
| 2026-09-03 | 66.2600 | 66.2600 | 66.2600 | 66.2600 | +9.268% | 1 | 170 | -23.196% |
| 2026-09-02 | 60.6400 | 60.6400 | 60.6400 | 60.6400 | -12.886% | 1 | 171 | -16.078% |
| 2026-08-31 | 69.6100 | 69.6100 | 69.6100 | 69.6100 | -11.325% | 1 | 171 | -26.893% |
| 2026-08-28 | 78.5000 | 78.5000 | 78.5000 | 78.5000 | +6.730% | 1 | 170 | -35.172% |
| 2026-08-19 | 73.5500 | 73.5500 | 73.5500 | 73.5500 | -24.834% | 10 | 170 | -30.809% |
| 2026-08-12 | 97.8500 | 97.8500 | 97.8500 | 97.8500 | +1.821% | 1 | 170 | -47.992% |
| 2026-08-11 | 96.1000 | 96.1000 | 96.1000 | 96.1000 | +18.277% | 1 | 170 | -47.045% |
| 2026-07-31 | 81.2500 | 81.2500 | 81.2500 | 81.2500 | +9.872% | 1 | 171 | -37.366% |
| 2026-07-30 | 77.7200 | 77.7200 | 73.9500 | 73.9500 | +1.860% | 4 | 168 | -31.183% |
| 2026-07-29 | 72.6000 | 72.6000 | 72.6000 | 72.6000 | -13.571% | 1 | 167 | -29.904% |
| 2026-07-28 | 84.9500 | 87.0000 | 84.0000 | 84.0000 | -32.557% | 7 | 166 | -39.417% |
| 2026-07-15 | 124.5500 | 124.5500 | 124.5500 | 124.5500 | -8.013% | 1 | 166 | -59.141% |
| 2026-07-13 | 135.4000 | 135.4000 | 135.4000 | 135.4000 | +3.493% | 1 | 166 | -62.415% |
| 2026-07-08 | 130.8300 | 130.8300 | 130.8300 | 130.8300 | -52.278% | 1 | 165 | -61.102% |
| 2026-06-18 | 279.2300 | 279.2300 | 269.9800 | 274.1500 | +32.767% | 11 | 154 | -81.437% |
| 2026-06-05 | 206.4900 | 206.4900 | 206.4900 | 206.4900 | -8.043% | 1 | 154 | -75.355% |
| 2026-06-04 | 224.5500 | 224.5500 | 224.5500 | 224.5500 | -11.301% | 2 | 152 | -77.337% |
| 2026-06-01 | 225.1900 | 253.1600 | 225.1900 | 253.1600 | +47.538% | 6 | 152 | -79.898% |
| 2026-05-28 | 171.5900 | 171.5900 | 171.5900 | 171.5900 | +10.418% | 1 | 151 | -70.342% |
| 2026-05-26 | 151.1800 | 155.4000 | 151.1800 | 155.4000 | +4.281% | 3 | 153 | -67.252% |
| 2026-05-22 | 149.0200 | 149.0200 | 149.0200 | 149.0200 | +17.542% | 1 | 154 | -65.850% |
| 2026-05-21 | 126.7800 | 126.7800 | 126.7800 | 126.7800 | +40.867% | 1 | 155 | -59.860% |
| 2026-05-20 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | +59.972% | 1 | 155 | -43.456% |
| 2026-05-13 | 56.2600 | 56.2600 | 56.2600 | 56.2600 | -3.000% | 2 | 157 | -9.545% |
| 2026-05-11 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | -6.542% | 1 | 157 | -12.259% |
| 2026-05-08 | 63.9500 | 63.9500 | 62.0600 | 62.0600 | -8.493% | 2 | 157 | -17.999% |
| 2026-05-07 | 68.1500 | 68.1500 | 67.8200 | 67.8200 | -17.293% | 2 | 157 | -24.963% |
| 2026-05-06 | 80.0000 | 82.5000 | 80.0000 | 82.0000 | +58.301% | 4 | 157 | -37.939% |
| 2026-05-04 | 51.8000 | 51.8000 | 51.8000 | 51.8000 | -17.411% | 2 | 155 | -1.757% |
| 2026-04-30 | 56.5800 | 62.7200 | 56.5800 | 62.7200 | +14.390% | 21 | 154 | -18.862% |
| 2026-04-29 | 53.0500 | 54.8300 | 53.0500 | 54.8300 | -1.914% | 6 | 159 | -7.186% |
| 2026-04-28 | 55.9000 | 55.9000 | 55.9000 | 55.9000 | -14.851% | 2 | 159 | -8.962% |
| 2026-04-27 | 70.0000 | 70.0000 | 60.8500 | 65.6500 | -18.760% | 29 | 162 | -22.483% |
| 2026-04-24 | 79.7900 | 80.8100 | 79.6600 | 80.8100 | +42.422% | 3 | 162 | -37.025% |
| 2026-04-23 | 50.9200 | 56.7400 | 50.9200 | 56.7400 | +20.416% | 5 | 162 | -10.310% |
| 2026-04-22 | 37.3000 | 47.1200 | 37.3000 | 47.1200 | +41.714% | 51 | 162 | +8.001% |
| 2026-04-21 | 32.6300 | 33.2500 | 32.6300 | 33.2500 | +2.719% | 15 | 145 | +53.053% |
| 2026-04-20 | 30.2000 | 32.3700 | 30.1000 | 32.3700 | +44.897% | 3 | 145 | +57.213% |
| 2026-04-15 | 22.3400 | 22.3400 | 22.3400 | 22.3400 | +1.545% | 4 | 146 | +127.798% |
| 2026-04-13 | 18.6000 | 22.0000 | 18.6000 | 22.0000 | +10.000% | 4 | 144 | +131.318% |
| 2026-04-10 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +26.984% | 3 | 144 | +154.450% |
| 2026-04-07 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -14.957% | 1 | 144 | +223.111% |
| 2026-04-02 | 18.5200 | 18.5200 | 18.5200 | 18.5200 | -9.966% | 1 | 145 | +174.784% |
| 2026-04-01 | 20.5700 | 20.5700 | 20.5700 | 20.5700 | +40.890% | 1 | 145 | +147.399% |
| 2026-03-30 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -13.609% | 1 | 144 | +248.562% |
| 2026-03-27 | 17.0000 | 17.8000 | 16.7500 | 16.9000 | -24.385% | 16 | 143 | +201.124% |
| 2026-03-26 | 24.8700 | 26.1500 | 22.3500 | 22.3500 | -9.879% | 3 | 142 | +127.696% |
| 2026-03-25 | 21.0000 | 25.4000 | 21.0000 | 24.8000 | +101.954% | 19 | 140 | +105.202% |
| 2026-03-24 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | -0.567% | 1 | 129 | +314.414% |
| 2026-03-23 | 12.0500 | 12.3500 | 12.0500 | 12.3500 | +3.175% | 4 | 128 | +312.065% |
| 2026-03-20 | 11.8300 | 11.9700 | 11.8300 | 11.9700 | +56.881% | 10 | 125 | +325.146% |
| 2026-03-16 | 7.8500 | 7.8500 | 7.6300 | 7.6300 | +21.111% | 2 | 117 | +566.972% |
| 2026-03-13 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -25.444% | 1 | 116 | +707.778% |
| 2026-03-04 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -23.874% | 1 | 115 | +502.249% |
| 2026-02-11 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -3.478% | 1 | 114 | +358.468% |
| 2026-02-10 | 11.3500 | 11.5000 | 11.3500 | 11.5000 | +29.944% | 6 | 114 | +342.522% |
| 2026-02-06 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +46.523% | 1 | 110 | +475.028% |
| 2026-02-04 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | -8.485% | 1 | 110 | +742.550% |
| 2026-01-28 | 7.3500 | 7.3500 | 6.3000 | 6.6000 | -19.512% | 23 | 110 | +671.061% |
| 2026-01-21 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +49.091% | 1 | 101 | +520.610% |
| 2026-01-20 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -3.339% | 1 | 101 | +825.273% |
| 2026-01-13 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -17.536% | 2 | 100 | +794.376% |
| 2026-01-08 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -10.390% | 1 | 98 | +637.536% |
| 2026-01-07 | 7.7000 | 7.9000 | 7.7000 | 7.7000 | 0.000% | 9 | 97 | +560.909% |
| 2026-01-06 | 7.7000 | 7.7500 | 7.7000 | 7.7000 | 0.000% | 88 | 88 | +560.909% |