ARM261120C00175000
ARM Nov 20 2026 175.00 Call
optionOPRA
EODOct 20, 2026
52.96USD-47.564%(-48.04)10Vol61OI
ARM261120C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 52.9600 | 52.9600 | 52.9600 | 52.9600 | -47.564% | 10 | 61 | 0.000% |
| 2026-10-08 | 101.0000 | 101.0000 | 101.0000 | 101.0000 | -19.245% | 1 | 61 | -47.564% |
| 2026-09-29 | 125.0700 | 125.0700 | 125.0700 | 125.0700 | -21.246% | 1 | 62 | -57.656% |
| 2026-09-23 | 153.9800 | 158.8100 | 153.8500 | 158.8100 | +113.857% | 7 | 57 | -66.652% |
| 2026-09-15 | 74.2600 | 74.2600 | 74.2600 | 74.2600 | -13.177% | 1 | 56 | -28.683% |
| 2026-09-10 | 85.5300 | 85.5300 | 85.5300 | 85.5300 | +6.513% | 2 | 54 | -38.080% |
| 2026-09-04 | 80.3000 | 80.3000 | 80.3000 | 80.3000 | +10.090% | 1 | 54 | -34.047% |
| 2026-08-26 | 72.9400 | 72.9400 | 72.9400 | 72.9400 | -13.063% | 1 | 54 | -27.392% |
| 2026-08-18 | 87.1600 | 87.1600 | 83.9000 | 83.9000 | -33.869% | 3 | 54 | -36.877% |
| 2026-08-07 | 126.8700 | 126.8700 | 126.8700 | 126.8700 | +9.987% | 1 | 53 | -58.256% |
| 2026-08-06 | 115.3500 | 115.3500 | 115.3500 | 115.3500 | +3.148% | 1 | 53 | -54.088% |
| 2026-08-05 | 108.5000 | 111.8300 | 108.5000 | 111.8300 | +32.328% | 3 | 52 | -52.642% |
| 2026-07-31 | 84.5100 | 84.5100 | 84.5100 | 84.5100 | -23.576% | 1 | 52 | -37.333% |
| 2026-07-24 | 110.5800 | 110.5800 | 110.5800 | 110.5800 | -13.576% | 1 | 51 | -52.107% |
| 2026-07-22 | 127.9500 | 127.9500 | 127.9500 | 127.9500 | +13.481% | 10 | 47 | -58.609% |
| 2026-07-20 | 112.7500 | 112.7500 | 112.7500 | 112.7500 | -35.744% | 1 | 48 | -53.029% |
| 2026-07-06 | 175.4700 | 175.4700 | 175.4700 | 175.4700 | -10.829% | 1 | 49 | -69.818% |
| 2026-06-30 | 196.7800 | 196.7800 | 196.7800 | 196.7800 | -6.389% | 2 | 51 | -73.087% |
| 2026-06-23 | 210.2100 | 210.2100 | 210.2100 | 210.2100 | -23.911% | 1 | 51 | -74.806% |
| 2026-06-18 | 271.9400 | 280.3200 | 271.9400 | 276.2700 | +78.781% | 5 | 46 | -80.830% |
| 2026-06-09 | 154.5300 | 154.5300 | 154.5300 | 154.5300 | -18.130% | 2 | 44 | -65.728% |
| 2026-06-05 | 188.7500 | 188.7500 | 188.7500 | 188.7500 | -17.677% | 1 | 44 | -71.942% |
| 2026-06-04 | 229.3300 | 229.3300 | 229.2800 | 229.2800 | -8.555% | 4 | 44 | -76.902% |
| 2026-06-02 | 250.7300 | 250.7300 | 250.7300 | 250.7300 | -2.516% | 1 | 45 | -78.878% |
| 2026-06-01 | 245.1300 | 257.2000 | 245.1300 | 257.2000 | +34.364% | 2 | 45 | -79.409% |
| 2026-05-29 | 191.4200 | 191.4200 | 191.4200 | 191.4200 | +5.187% | 1 | 46 | -72.333% |
| 2026-05-28 | 181.9800 | 181.9800 | 181.9800 | 181.9800 | +26.375% | 1 | 46 | -70.898% |
| 2026-05-22 | 144.0000 | 144.0000 | 144.0000 | 144.0000 | +13.208% | 1 | 47 | -63.222% |
| 2026-05-21 | 127.2000 | 127.2000 | 127.2000 | 127.2000 | +23.615% | 1 | 46 | -58.365% |
| 2026-05-20 | 102.5300 | 102.9000 | 102.5300 | 102.9000 | +39.525% | 2 | 47 | -48.533% |
| 2026-05-14 | 73.0000 | 73.7500 | 73.0000 | 73.7500 | +11.153% | 24 | 67 | -28.190% |
| 2026-05-07 | 66.3500 | 66.3500 | 66.3500 | 66.3500 | -20.252% | 1 | 67 | -20.181% |
| 2026-05-06 | 78.4000 | 83.2000 | 78.4000 | 83.2000 | +31.230% | 7 | 73 | -36.346% |
| 2026-05-05 | 63.4000 | 63.4000 | 63.4000 | 63.4000 | +9.103% | 1 | 73 | -16.467% |
| 2026-05-04 | 58.1100 | 58.1100 | 58.1100 | 58.1100 | -12.114% | 1 | 72 | -8.863% |
| 2026-05-01 | 66.1200 | 66.1200 | 66.1200 | 66.1200 | +10.200% | 1 | 71 | -19.903% |
| 2026-04-30 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | +7.914% | 1 | 72 | -11.733% |
| 2026-04-29 | 55.6000 | 55.6000 | 55.6000 | 55.6000 | -33.213% | 1 | 73 | -4.748% |
| 2026-04-24 | 82.6200 | 83.2500 | 82.6200 | 83.2500 | +40.034% | 5 | 73 | -36.384% |
| 2026-04-23 | 58.0000 | 61.1500 | 58.0000 | 59.4500 | +20.101% | 5 | 72 | -10.917% |
| 2026-04-22 | 49.5000 | 49.5000 | 49.5000 | 49.5000 | +37.576% | 1 | 72 | +6.990% |
| 2026-04-21 | 35.9800 | 35.9800 | 35.9800 | 35.9800 | +5.917% | 1 | 73 | +47.193% |
| 2026-04-20 | 29.0200 | 33.9700 | 29.0200 | 33.9700 | +22.857% | 3 | 73 | +55.902% |
| 2026-04-17 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | +3.558% | 1 | 71 | +91.537% |
| 2026-04-16 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | +11.250% | 1 | 71 | +98.352% |
| 2026-04-14 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +3.359% | 1 | 70 | +120.667% |
| 2026-04-13 | 23.2200 | 23.2200 | 23.2200 | 23.2200 | +11.314% | 1 | 70 | +128.079% |
| 2026-04-10 | 20.8600 | 20.8600 | 20.8600 | 20.8600 | +13.062% | 2 | 69 | +153.883% |
| 2026-04-08 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | -23.125% | 1 | 67 | +187.046% |
| 2026-04-01 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +19.403% | 5 | 66 | +120.667% |
| 2026-03-31 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +7.775% | 1 | 61 | +163.483% |
| 2026-03-27 | 19.5000 | 19.5000 | 18.6500 | 18.6500 | -32.256% | 2 | 62 | +183.968% |
| 2026-03-25 | 19.8900 | 27.5300 | 19.8900 | 27.5300 | +118.492% | 3 | 63 | +92.372% |
| 2026-03-24 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -5.618% | 1 | 62 | +320.317% |
| 2026-03-23 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +26.062% | 1 | 61 | +296.704% |
| 2026-03-19 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | +10.428% | 2 | 60 | +400.094% |
| 2026-03-17 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | +21.392% | 1 | 60 | +452.242% |
| 2026-03-10 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +13.669% | 2 | 59 | +570.380% |
| 2026-03-09 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -27.979% | 1 | 57 | +662.014% |
| 2026-03-04 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | 0.000% | 1 | 56 | +448.808% |
| 2026-02-23 | 9.9000 | 9.9000 | 9.6500 | 9.6500 | -5.392% | 53 | 56 | +448.808% |
| 2026-02-18 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +35.099% | 1 | 7 | +419.216% |
| 2026-01-28 | 7.9600 | 7.9600 | 7.5500 | 7.5500 | -15.169% | 4 | 6 | +601.457% |
| 2026-01-21 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +7.879% | 2 | 5 | +495.056% |
| 2026-01-07 | 8.3000 | 8.3000 | 8.2500 | 8.2500 | 0.000% | 3 | 3 | +541.939% |