ARM261120C00170000
ARM Nov 20 2026 170.00 Call
optionOPRA
EODOct 16, 2026
65.49USD+4.901%(+3.06)1Vol120OI
ARM261120C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 65.4900 | 65.4900 | 65.4900 | 65.4900 | +4.901% | 1 | 119 | 0.000% |
| 2026-10-15 | 62.4300 | 62.4300 | 62.4300 | 62.4300 | -53.414% | 1 | 120 | +4.901% |
| 2026-10-05 | 134.0100 | 134.0100 | 134.0100 | 134.0100 | +17.224% | 1 | 119 | -51.131% |
| 2026-09-28 | 114.3200 | 114.3200 | 114.3200 | 114.3200 | -27.540% | 1 | 118 | -42.713% |
| 2026-09-23 | 157.7700 | 157.7700 | 157.7700 | 157.7700 | +4.483% | 2 | 116 | -58.490% |
| 2026-09-21 | 151.0000 | 151.0000 | 151.0000 | 151.0000 | +95.672% | 5 | 121 | -56.629% |
| 2026-09-15 | 77.1700 | 77.1700 | 77.1700 | 77.1700 | -13.757% | 2 | 119 | -15.135% |
| 2026-09-11 | 89.4800 | 89.4800 | 89.4800 | 89.4800 | +0.415% | 2 | 117 | -26.810% |
| 2026-09-10 | 88.3000 | 89.1100 | 88.3000 | 89.1100 | -9.294% | 5 | 112 | -26.507% |
| 2026-09-09 | 108.2500 | 108.2500 | 98.2400 | 98.2400 | +1.101% | 2 | 112 | -33.337% |
| 2026-09-08 | 97.1700 | 97.1700 | 97.1700 | 97.1700 | +14.750% | 1 | 113 | -32.603% |
| 2026-09-04 | 88.2800 | 88.2800 | 84.6800 | 84.6800 | +18.400% | 9 | 121 | -22.662% |
| 2026-09-02 | 71.8000 | 71.8000 | 71.5200 | 71.5200 | -7.081% | 16 | 132 | -8.431% |
| 2026-08-24 | 77.7600 | 77.7600 | 76.9700 | 76.9700 | -5.951% | 2 | 130 | -14.915% |
| 2026-08-21 | 81.8400 | 81.8400 | 81.8400 | 81.8400 | -29.973% | 2 | 129 | -19.978% |
| 2026-08-05 | 116.8700 | 116.8700 | 116.8700 | 116.8700 | +12.299% | 1 | 129 | -43.963% |
| 2026-07-27 | 104.0700 | 104.0700 | 104.0700 | 104.0700 | -59.348% | 2 | 127 | -37.071% |
| 2026-06-16 | 256.0000 | 256.0000 | 256.0000 | 256.0000 | +15.832% | 1 | 126 | -74.418% |
| 2026-06-12 | 221.0100 | 221.0100 | 221.0100 | 221.0100 | +17.559% | 1 | 126 | -70.368% |
| 2026-06-08 | 192.0000 | 192.0000 | 188.0000 | 188.0000 | +1.217% | 2 | 126 | -65.165% |
| 2026-06-05 | 199.5100 | 199.5100 | 185.7400 | 185.7400 | -19.704% | 2 | 125 | -64.741% |
| 2026-06-04 | 231.3200 | 231.3200 | 231.3200 | 231.3200 | -6.681% | 2 | 123 | -71.689% |
| 2026-06-01 | 247.8800 | 247.8800 | 247.8800 | 247.8800 | +33.989% | 1 | 124 | -73.580% |
| 2026-05-28 | 162.2000 | 185.0000 | 162.2000 | 185.0000 | +23.547% | 2 | 125 | -64.600% |
| 2026-05-27 | 149.7400 | 149.7400 | 149.7400 | 149.7400 | +14.787% | 1 | 126 | -56.264% |
| 2026-05-21 | 130.4500 | 130.4500 | 130.4500 | 130.4500 | +28.459% | 1 | 126 | -49.797% |
| 2026-05-20 | 98.5400 | 106.5500 | 98.5400 | 101.5500 | +36.952% | 11 | 125 | -35.510% |
| 2026-05-19 | 74.1500 | 74.1500 | 74.1500 | 74.1500 | +13.379% | 1 | 125 | -11.679% |
| 2026-05-15 | 66.3500 | 66.3500 | 65.1400 | 65.4000 | -10.041% | 5 | 122 | +0.138% |
| 2026-05-13 | 63.9700 | 72.7000 | 63.9700 | 72.7000 | +4.304% | 3 | 121 | -9.917% |
| 2026-05-08 | 69.7000 | 69.7000 | 69.7000 | 69.7000 | +6.250% | 3 | 121 | -6.040% |
| 2026-05-07 | 73.0000 | 73.0000 | 65.6000 | 65.6000 | -25.716% | 28 | 119 | -0.168% |
| 2026-05-06 | 80.2000 | 88.3100 | 80.2000 | 88.3100 | +39.997% | 4 | 119 | -25.841% |
| 2026-05-05 | 63.0800 | 63.0800 | 63.0800 | 63.0800 | +3.852% | 1 | 118 | +3.821% |
| 2026-05-04 | 61.5000 | 61.5000 | 57.4500 | 60.7400 | -11.971% | 20 | 106 | +7.820% |
| 2026-05-01 | 67.6400 | 70.0100 | 67.6400 | 69.0000 | +14.485% | 10 | 104 | -5.087% |
| 2026-04-29 | 60.2700 | 60.2700 | 60.2700 | 60.2700 | -15.172% | 1 | 104 | +8.661% |
| 2026-04-27 | 71.0500 | 71.0500 | 71.0500 | 71.0500 | -17.027% | 1 | 105 | -7.825% |
| 2026-04-24 | 83.6000 | 86.7300 | 83.6000 | 85.6300 | +54.427% | 3 | 105 | -23.520% |
| 2026-04-23 | 55.4500 | 55.4500 | 55.4500 | 55.4500 | +6.185% | 1 | 106 | +18.106% |
| 2026-04-22 | 46.0500 | 52.2200 | 46.0500 | 52.2200 | +40.565% | 8 | 106 | +25.412% |
| 2026-04-21 | 37.1500 | 37.1500 | 37.1500 | 37.1500 | +1.697% | 1 | 106 | +76.285% |
| 2026-04-20 | 30.0000 | 37.0000 | 30.0000 | 36.5300 | +25.966% | 31 | 106 | +79.277% |
| 2026-04-17 | 29.4000 | 29.4000 | 29.0000 | 29.0000 | -0.515% | 3 | 86 | +125.828% |
| 2026-04-16 | 26.7000 | 29.7000 | 25.6000 | 29.1500 | +36.854% | 4 | 86 | +124.666% |
| 2026-04-06 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -16.208% | 1 | 85 | +207.465% |
| 2026-04-01 | 23.8000 | 25.4200 | 23.8000 | 25.4200 | +31.031% | 2 | 85 | +157.632% |
| 2026-03-27 | 20.4500 | 20.4500 | 19.3700 | 19.4000 | -27.122% | 18 | 84 | +237.577% |
| 2026-03-25 | 24.7000 | 28.8800 | 24.7000 | 26.6200 | +91.511% | 30 | 84 | +146.018% |
| 2026-03-23 | 14.6000 | 14.6000 | 13.9000 | 13.9000 | +26.709% | 35 | 69 | +371.151% |
| 2026-03-19 | 10.8200 | 10.9700 | 10.8200 | 10.9700 | -4.192% | 2 | 38 | +496.992% |
| 2026-03-18 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +5.530% | 1 | 37 | +471.965% |
| 2026-03-17 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +38.041% | 1 | 37 | +503.594% |
| 2026-03-09 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -4.146% | 1 | 37 | +733.206% |
| 2026-03-06 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -35.280% | 1 | 37 | +698.659% |
| 2026-02-24 | 12.6700 | 12.6700 | 12.6700 | 12.6700 | +10.174% | 1 | 36 | +416.890% |
| 2026-02-19 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +39.563% | 9 | 36 | +469.478% |
| 2026-02-05 | 7.6000 | 8.2500 | 7.6000 | 8.2400 | +44.561% | 7 | 27 | +694.782% |
| 2026-02-03 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -29.630% | 1 | 23 | +1048.947% |
| 2026-01-28 | 8.0500 | 8.1400 | 8.0500 | 8.1000 | -15.183% | 8 | 23 | +708.519% |
| 2026-01-26 | 9.4500 | 9.5500 | 9.4500 | 9.5500 | -6.920% | 6 | 19 | +585.759% |
| 2026-01-23 | 10.2800 | 10.2800 | 10.1500 | 10.2600 | +18.613% | 3 | 19 | +538.304% |
| 2026-01-21 | 9.4500 | 9.4500 | 8.6500 | 8.6500 | +17.527% | 9 | 19 | +657.110% |
| 2026-01-20 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | -1.867% | 1 | 14 | +789.810% |
| 2026-01-12 | 7.4500 | 7.5000 | 7.4500 | 7.5000 | -7.407% | 2 | 13 | +773.200% |
| 2026-01-09 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -7.955% | 1 | 12 | +708.519% |
| 2026-01-08 | 8.8700 | 8.8700 | 8.8000 | 8.8000 | -5.376% | 5 | 11 | +644.205% |
| 2026-01-07 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -15.223% | 1 | 6 | +604.194% |
| 2026-01-05 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | +16.208% | 3 | 3 | +496.992% |
| 2026-01-02 | 9.0000 | 9.4400 | 9.0000 | 9.4400 | +1.396% | 2 | 3 | +593.750% |
| 2025-12-22 | 9.2800 | 9.3100 | 9.2800 | 9.3100 | 0.000% | 2 | 1 | +603.437% |