ARM261120C00165000
ARM Nov 20 2026 165.00 Call
optionOPRA
InactiveOct 9, 2026
103.00USD-25.990%(-36.17)10Vol115OI
ARM261120C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | -25.990% | 10 | 125 | 0.000% |
| 2026-10-06 | 139.1700 | 139.1700 | 139.1700 | 139.1700 | +12.579% | 9 | 125 | -25.990% |
| 2026-09-30 | 123.6200 | 123.6200 | 123.6200 | 123.6200 | -27.346% | 4 | 121 | -16.680% |
| 2026-09-23 | 170.1500 | 170.1500 | 170.1500 | 170.1500 | +83.075% | 9 | 121 | -39.465% |
| 2026-09-10 | 95.0200 | 95.0200 | 92.9400 | 92.9400 | +28.017% | 6 | 121 | +10.824% |
| 2026-09-01 | 72.6000 | 72.6000 | 72.6000 | 72.6000 | -21.001% | 10 | 111 | +41.873% |
| 2026-08-18 | 91.9000 | 91.9000 | 91.9000 | 91.9000 | -18.909% | 1 | 111 | +12.078% |
| 2026-08-12 | 113.3300 | 113.3300 | 113.3300 | 113.3300 | -6.770% | 1 | 110 | -9.115% |
| 2026-08-07 | 121.5600 | 121.5600 | 121.5600 | 121.5600 | +12.712% | 1 | 110 | -15.268% |
| 2026-07-27 | 107.8500 | 107.8500 | 107.8500 | 107.8500 | -8.795% | 4 | 106 | -4.497% |
| 2026-07-17 | 118.2500 | 118.2500 | 118.2500 | 118.2500 | -16.725% | 1 | 106 | -12.896% |
| 2026-07-08 | 142.0000 | 142.0000 | 142.0000 | 142.0000 | -49.286% | 1 | 107 | -27.465% |
| 2026-06-18 | 280.0000 | 280.0000 | 280.0000 | 280.0000 | +26.783% | 1 | 108 | -63.214% |
| 2026-06-12 | 220.8500 | 220.8500 | 220.8500 | 220.8500 | -2.855% | 1 | 109 | -53.362% |
| 2026-06-04 | 227.3400 | 227.3400 | 227.3400 | 227.3400 | +47.623% | 1 | 110 | -54.693% |
| 2026-05-27 | 154.0000 | 154.0000 | 154.0000 | 154.0000 | +0.130% | 1 | 110 | -33.117% |
| 2026-05-22 | 153.8000 | 153.8000 | 153.8000 | 153.8000 | +131.035% | 1 | 111 | -33.030% |
| 2026-05-18 | 66.5700 | 66.5700 | 66.5700 | 66.5700 | -15.947% | 2 | 111 | +54.724% |
| 2026-05-14 | 79.7500 | 80.0000 | 79.2000 | 79.2000 | +4.156% | 14 | 125 | +30.051% |
| 2026-05-13 | 73.9000 | 76.0400 | 73.9000 | 76.0400 | +9.916% | 4 | 126 | +35.455% |
| 2026-05-07 | 69.1800 | 69.1800 | 69.1800 | 69.1800 | -23.091% | 1 | 125 | +48.887% |
| 2026-05-06 | 89.9500 | 89.9500 | 89.9500 | 89.9500 | +35.897% | 1 | 125 | +14.508% |
| 2026-05-05 | 66.1900 | 66.1900 | 66.1900 | 66.1900 | +3.019% | 1 | 125 | +55.613% |
| 2026-05-04 | 64.2500 | 64.2500 | 64.2500 | 64.2500 | +3.880% | 1 | 125 | +60.311% |
| 2026-04-29 | 61.7000 | 61.8500 | 61.7000 | 61.8500 | +0.733% | 2 | 125 | +66.532% |
| 2026-04-28 | 60.5200 | 61.4800 | 60.5200 | 61.4000 | -17.094% | 3 | 126 | +67.752% |
| 2026-04-27 | 71.4500 | 74.0600 | 71.4500 | 74.0600 | -16.241% | 11 | 124 | +39.076% |
| 2026-04-24 | 80.2200 | 89.4500 | 80.2200 | 88.4200 | +41.881% | 52 | 124 | +16.489% |
| 2026-04-23 | 62.3200 | 62.3200 | 62.3200 | 62.3200 | +16.377% | 1 | 116 | +65.276% |
| 2026-04-22 | 54.2500 | 54.2500 | 53.5500 | 53.5500 | +34.717% | 9 | 115 | +92.344% |
| 2026-04-21 | 39.7500 | 39.7500 | 39.7500 | 39.7500 | +20.455% | 10 | 113 | +159.119% |
| 2026-04-20 | 33.4000 | 33.4000 | 33.0000 | 33.0000 | -1.404% | 6 | 113 | +212.121% |
| 2026-04-17 | 31.5000 | 33.4900 | 31.5000 | 33.4700 | +18.269% | 3 | 107 | +207.738% |
| 2026-04-16 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | +1.252% | 1 | 106 | +263.958% |
| 2026-04-15 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | -3.621% | 1 | 106 | +268.515% |
| 2026-04-14 | 29.3000 | 29.5600 | 29.0000 | 29.0000 | +8.818% | 8 | 106 | +255.172% |
| 2026-04-13 | 26.6500 | 26.6500 | 26.6500 | 26.6500 | +40.116% | 1 | 105 | +286.492% |
| 2026-04-07 | 19.0200 | 19.0200 | 19.0200 | 19.0200 | -16.761% | 1 | 105 | +441.535% |
| 2026-04-02 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | -16.818% | 7 | 105 | +350.766% |
| 2026-04-01 | 27.4700 | 27.4700 | 27.4700 | 27.4700 | +17.393% | 1 | 105 | +274.954% |
| 2026-03-31 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +28.219% | 1 | 106 | +340.171% |
| 2026-03-30 | 19.9900 | 20.1800 | 18.2500 | 18.2500 | -35.626% | 3 | 105 | +464.384% |
| 2026-03-25 | 29.3500 | 32.1000 | 28.3500 | 28.3500 | +57.500% | 51 | 105 | +263.316% |
| 2026-03-24 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +17.955% | 60 | 71 | +472.222% |
| 2026-03-23 | 15.2600 | 15.2600 | 15.2600 | 15.2600 | -7.347% | 10 | 131 | +574.967% |
| 2026-03-20 | 16.4700 | 16.4700 | 16.4700 | 16.4700 | +43.843% | 50 | 121 | +525.379% |
| 2026-03-19 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +0.439% | 1 | 71 | +799.563% |
| 2026-03-17 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -3.879% | 1 | 71 | +803.509% |
| 2026-03-02 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | +4.035% | 1 | 71 | +768.465% |
| 2026-02-23 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -17.391% | 1 | 71 | +803.509% |
| 2026-02-18 | 14.2000 | 14.2000 | 13.8000 | 13.8000 | +9.091% | 65 | 71 | +646.377% |
| 2026-02-17 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +13.657% | 1 | 20 | +714.229% |
| 2026-02-06 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | +35.732% | 1 | 20 | +825.427% |
| 2026-02-02 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -6.178% | 9 | 20 | +1156.098% |
| 2026-01-28 | 8.7500 | 8.8800 | 8.7400 | 8.7400 | -11.628% | 10 | 11 | +1078.490% |
| 2026-01-08 | 9.8100 | 9.8900 | 9.8100 | 9.8900 | -3.981% | 5 | 12 | +941.456% |
| 2026-01-07 | 10.1000 | 10.3000 | 10.1000 | 10.3000 | +3.310% | 6 | 7 | +900.000% |
| 2026-01-06 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -16.639% | 1 | 1 | +933.099% |
| 2026-01-05 | 11.9600 | 11.9600 | 11.9600 | 11.9600 | 0.000% | 1 | 1 | +761.204% |