ARM261120C00155000
ARM Nov 20 2026 155.00 Call
optionOPRA
EODOct 14, 2026
89.23USD-24.599%(-29.11)1Vol34OI
ARM261120C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 89.23 | 89.23 | 89.23 | 89.23 | -24.599% | 1 | 33 | 0.000% |
| 2026-10-08 | 118.34 | 118.34 | 118.34 | 118.34 | -12.972% | 10 | 43 | -24.599% |
| 2026-09-30 | 135.98 | 135.98 | 135.98 | 135.98 | -16.602% | 1 | 42 | -34.380% |
| 2026-09-24 | 163.44 | 163.45 | 163.05 | 163.05 | +81.975% | 8 | 34 | -45.274% |
| 2026-09-14 | 90.28 | 90.28 | 89.60 | 89.60 | -5.744% | 10 | 24 | -0.413% |
| 2026-07-30 | 95.06 | 95.06 | 95.06 | 95.06 | -31.226% | 2 | 22 | -6.133% |
| 2026-07-23 | 138.22 | 138.22 | 138.22 | 138.22 | -2.297% | 5 | 17 | -35.443% |
| 2026-07-22 | 141.47 | 141.47 | 141.47 | 141.47 | +0.726% | 5 | 12 | -36.927% |
| 2026-07-21 | 140.45 | 140.45 | 140.45 | 140.45 | -25.451% | 1 | 11 | -36.468% |
| 2026-06-29 | 188.40 | 188.40 | 188.40 | 188.40 | -27.315% | 1 | 10 | -52.638% |
| 2026-06-22 | 259.20 | 259.20 | 259.20 | 259.20 | +59.331% | 1 | 9 | -65.575% |
| 2026-06-09 | 162.68 | 162.68 | 162.68 | 162.68 | -31.876% | 1 | 9 | -45.150% |
| 2026-06-04 | 238.80 | 238.80 | 238.80 | 238.80 | +46.773% | 1 | 8 | -62.634% |
| 2026-05-22 | 162.70 | 162.70 | 162.70 | 162.70 | +38.397% | 1 | 8 | -45.157% |
| 2026-05-20 | 117.56 | 117.56 | 117.56 | 117.56 | +57.566% | 2 | 10 | -24.098% |
| 2026-05-18 | 74.61 | 74.61 | 74.61 | 74.61 | -4.211% | 2 | 12 | +19.595% |
| 2026-05-08 | 77.89 | 77.89 | 77.89 | 77.89 | -17.881% | 3 | 12 | +14.559% |
| 2026-05-06 | 94.85 | 94.85 | 94.85 | 94.85 | +39.526% | 2 | 10 | -5.925% |
| 2026-05-04 | 67.98 | 67.98 | 67.98 | 67.98 | +14.252% | 1 | 9 | +31.259% |
| 2026-04-22 | 59.50 | 59.50 | 59.50 | 59.50 | +31.783% | 1 | 9 | +49.966% |
| 2026-04-21 | 45.15 | 45.15 | 45.15 | 45.15 | +21.143% | 2 | 11 | +97.630% |
| 2026-04-20 | 37.27 | 37.27 | 37.27 | 37.27 | +14.818% | 2 | 11 | +139.415% |
| 2026-04-15 | 32.46 | 32.46 | 32.46 | 32.46 | +0.062% | 1 | 13 | +174.892% |
| 2026-04-10 | 32.44 | 32.44 | 32.44 | 32.44 | +23.159% | 1 | 13 | +175.062% |
| 2026-04-09 | 26.34 | 26.34 | 26.34 | 26.34 | -6.330% | 2 | 14 | +238.762% |
| 2026-04-08 | 28.12 | 28.12 | 28.12 | 28.12 | +29.585% | 1 | 13 | +217.319% |
| 2026-03-30 | 21.70 | 21.70 | 21.70 | 21.70 | -33.107% | 1 | 13 | +311.198% |
| 2026-03-26 | 33.65 | 33.65 | 32.44 | 32.44 | -0.185% | 3 | 12 | +175.062% |
| 2026-03-25 | 30.60 | 32.50 | 30.60 | 32.50 | +68.744% | 6 | 10 | +174.554% |
| 2026-03-23 | 19.26 | 19.26 | 19.26 | 19.26 | +7.778% | 1 | 9 | +363.292% |
| 2026-03-20 | 17.87 | 17.87 | 17.87 | 17.87 | +6.687% | 1 | 10 | +399.328% |
| 2026-02-24 | 16.75 | 16.75 | 16.75 | 16.75 | +22.711% | 1 | 10 | +432.716% |
| 2026-02-23 | 13.65 | 13.65 | 13.65 | 13.65 | -16.258% | 1 | 10 | +553.700% |
| 2026-02-18 | 16.30 | 16.30 | 16.30 | 16.30 | +2.710% | 1 | 9 | +447.423% |
| 2026-02-17 | 15.87 | 15.87 | 15.87 | 15.87 | +47.765% | 1 | 9 | +462.256% |
| 2026-01-28 | 10.79 | 10.79 | 10.74 | 10.74 | +2.579% | 4 | 8 | +730.819% |
| 2025-12-24 | 10.51 | 10.66 | 10.36 | 10.47 | 0.000% | 12 | 0 | +752.245% |