ARM261120C00150000
ARM Nov 20 2026 150.00 Call
optionOPRA
EODOct 20, 2026
77.05USD-10.511%(-9.05)1Vol319OI
ARM261120C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 77.0500 | 77.0500 | 77.0500 | 77.0500 | -10.511% | 1 | 320 | 0.000% |
| 2026-10-16 | 87.6000 | 87.6200 | 86.0100 | 86.1000 | -8.705% | 130 | 205 | -10.511% |
| 2026-10-14 | 94.3100 | 94.3100 | 94.3100 | 94.3100 | -12.749% | 1 | 205 | -18.301% |
| 2026-10-12 | 108.0900 | 108.0900 | 108.0900 | 108.0900 | -18.330% | 1 | 205 | -28.717% |
| 2026-10-08 | 132.3500 | 132.3500 | 132.3500 | 132.3500 | -21.431% | 10 | 215 | -41.783% |
| 2026-09-25 | 169.0800 | 169.0800 | 168.4500 | 168.4500 | +1.378% | 2 | 215 | -54.259% |
| 2026-09-24 | 168.7800 | 168.7800 | 166.1600 | 166.1600 | -8.738% | 4 | 211 | -53.629% |
| 2026-09-22 | 182.0700 | 182.0700 | 182.0700 | 182.0700 | +90.490% | 10 | 201 | -57.681% |
| 2026-09-14 | 95.9900 | 95.9900 | 95.5800 | 95.5800 | -11.451% | 2 | 199 | -19.387% |
| 2026-09-11 | 107.9400 | 107.9400 | 107.9400 | 107.9400 | -1.145% | 2 | 197 | -28.618% |
| 2026-09-10 | 108.6900 | 109.1900 | 108.6900 | 109.1900 | +11.350% | 6 | 191 | -29.435% |
| 2026-08-03 | 98.0600 | 98.0600 | 98.0600 | 98.0600 | +4.364% | 2 | 189 | -21.426% |
| 2026-07-30 | 101.1200 | 101.1200 | 93.9600 | 93.9600 | -22.199% | 2 | 189 | -17.997% |
| 2026-07-17 | 120.7700 | 120.7700 | 120.7700 | 120.7700 | -29.354% | 5 | 184 | -36.201% |
| 2026-07-02 | 170.9500 | 170.9500 | 170.9500 | 170.9500 | -31.207% | 2 | 186 | -54.928% |
| 2026-06-04 | 248.5000 | 248.5000 | 248.5000 | 248.5000 | -3.119% | 6 | 187 | -68.994% |
| 2026-06-03 | 265.2500 | 265.2500 | 256.5000 | 256.5000 | +27.005% | 10 | 179 | -69.961% |
| 2026-05-29 | 201.9600 | 201.9600 | 201.9600 | 201.9600 | -0.684% | 1 | 178 | -61.849% |
| 2026-05-28 | 203.3500 | 203.3500 | 203.3500 | 203.3500 | +41.019% | 1 | 179 | -62.110% |
| 2026-05-21 | 145.5000 | 145.5000 | 141.0000 | 144.2000 | +95.711% | 3 | 181 | -46.567% |
| 2026-05-18 | 73.6800 | 73.6800 | 73.6800 | 73.6800 | -4.399% | 1 | 181 | +4.574% |
| 2026-05-15 | 77.0700 | 77.0700 | 77.0700 | 77.0700 | -12.915% | 2 | 181 | -0.026% |
| 2026-05-14 | 88.5000 | 88.5000 | 88.5000 | 88.5000 | +4.118% | 1 | 180 | -12.938% |
| 2026-05-13 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | -14.315% | 1 | 180 | -9.353% |
| 2026-05-06 | 93.6100 | 102.5000 | 93.6100 | 99.2000 | +30.526% | 166 | 251 | -22.329% |
| 2026-05-05 | 76.9000 | 76.9000 | 76.0000 | 76.0000 | -7.317% | 4 | 251 | +1.382% |
| 2026-05-01 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | +5.155% | 1 | 252 | -6.037% |
| 2026-04-30 | 77.9800 | 77.9800 | 77.9800 | 77.9800 | -21.864% | 3 | 252 | -1.193% |
| 2026-04-24 | 99.8000 | 99.8000 | 99.8000 | 99.8000 | +38.669% | 1 | 252 | -22.796% |
| 2026-04-23 | 69.8700 | 71.9700 | 69.8700 | 71.9700 | +42.458% | 2 | 252 | +7.058% |
| 2026-04-22 | 50.5200 | 50.5200 | 50.5200 | 50.5200 | +13.299% | 1 | 252 | +52.514% |
| 2026-04-20 | 42.5000 | 44.5900 | 42.5000 | 44.5900 | +8.809% | 2 | 252 | +72.797% |
| 2026-04-17 | 38.2000 | 40.9800 | 38.2000 | 40.9800 | +12.274% | 2 | 251 | +88.019% |
| 2026-04-16 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | +10.606% | 1 | 251 | +111.096% |
| 2026-04-13 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -0.242% | 160 | 251 | +133.485% |
| 2026-04-10 | 33.0800 | 33.0800 | 33.0800 | 33.0800 | +20.951% | 4 | 178 | +132.920% |
| 2026-04-09 | 27.3500 | 27.3500 | 27.3500 | 27.3500 | -10.708% | 1 | 178 | +181.718% |
| 2026-04-08 | 30.6300 | 30.6300 | 30.6300 | 30.6300 | +23.758% | 1 | 178 | +151.551% |
| 2026-04-07 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | -15.356% | 4 | 177 | +211.313% |
| 2026-04-06 | 29.2400 | 29.2400 | 29.2400 | 29.2400 | -0.881% | 1 | 177 | +163.509% |
| 2026-04-02 | 30.0000 | 30.0000 | 28.5500 | 29.5000 | -12.019% | 6 | 173 | +161.186% |
| 2026-04-01 | 33.5300 | 33.5300 | 33.5300 | 33.5300 | +15.780% | 1 | 173 | +129.794% |
| 2026-03-31 | 29.1300 | 29.1300 | 28.9600 | 28.9600 | +26.740% | 4 | 173 | +166.057% |
| 2026-03-30 | 25.6500 | 25.6500 | 22.8500 | 22.8500 | -40.803% | 5 | 171 | +237.199% |
| 2026-03-26 | 38.6000 | 38.6000 | 38.6000 | 38.6000 | +17.325% | 1 | 170 | +99.611% |
| 2026-03-25 | 32.6200 | 34.0000 | 32.6200 | 32.9000 | +49.206% | 6 | 170 | +134.195% |
| 2026-03-24 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | +5.452% | 1 | 170 | +249.433% |
| 2026-03-23 | 21.3000 | 21.3000 | 20.9100 | 20.9100 | +8.118% | 2 | 169 | +268.484% |
| 2026-03-20 | 19.3400 | 19.3400 | 19.3400 | 19.3400 | +24.373% | 1 | 170 | +298.397% |
| 2026-03-17 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +34.866% | 1 | 169 | +395.498% |
| 2026-03-09 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | -14.275% | 2 | 169 | +568.257% |
| 2026-03-05 | 13.5100 | 13.9800 | 13.1500 | 13.4500 | -23.055% | 269 | 168 | +472.862% |
| 2026-02-13 | 17.4800 | 17.4800 | 17.4800 | 17.4800 | -12.425% | 2 | 31 | +340.789% |
| 2026-02-10 | 19.9600 | 19.9600 | 19.9600 | 19.9600 | +21.337% | 20 | 31 | +286.022% |
| 2026-02-09 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +29.222% | 2 | 36 | +368.389% |
| 2026-02-06 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | +5.643% | 20 | 34 | +505.263% |
| 2026-02-05 | 11.1000 | 12.0500 | 11.1000 | 12.0500 | +29.709% | 10 | 14 | +539.419% |
| 2026-02-03 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | -35.709% | 1 | 8 | +729.386% |
| 2026-01-23 | 16.2000 | 16.2000 | 14.4500 | 14.4500 | -9.688% | 2 | 7 | +433.218% |
| 2026-01-22 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +16.110% | 1 | 6 | +381.563% |
| 2026-01-21 | 13.7800 | 13.7800 | 13.7800 | 13.7800 | +14.833% | 2 | 5 | +459.144% |
| 2026-01-08 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +3.717% | 1 | 3 | +542.083% |
| 2025-12-24 | 11.6500 | 11.6500 | 11.5700 | 11.5700 | 0.000% | 4 | 0 | +565.946% |