ARM261120C00140000
ARM Nov 20 2026 140.00 Call
optionOPRA
EODOct 20, 2026
85.90USD-10.744%(-10.34)7Vol67OI
ARM261120C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 81.70 | 85.90 | 81.70 | 85.90 | -10.744% | 7 | 67 | 0.000% |
| 2026-10-19 | 96.24 | 96.24 | 96.24 | 96.24 | -7.372% | 1 | 68 | -10.744% |
| 2026-10-14 | 103.90 | 103.90 | 103.90 | 103.90 | -26.697% | 1 | 68 | -17.324% |
| 2026-10-08 | 141.78 | 141.78 | 141.74 | 141.74 | -11.523% | 5 | 71 | -39.396% |
| 2026-09-21 | 160.20 | 160.20 | 160.20 | 160.20 | +54.142% | 1 | 71 | -46.380% |
| 2026-09-14 | 105.88 | 105.88 | 103.93 | 103.93 | -11.797% | 2 | 71 | -17.348% |
| 2026-09-10 | 118.68 | 118.68 | 117.80 | 117.83 | -7.184% | 6 | 71 | -27.098% |
| 2026-09-09 | 135.64 | 136.16 | 126.95 | 126.95 | +13.632% | 7 | 71 | -32.336% |
| 2026-08-20 | 111.72 | 111.72 | 111.72 | 111.72 | -28.039% | 1 | 71 | -23.111% |
| 2026-08-06 | 155.25 | 155.25 | 155.25 | 155.25 | +45.175% | 2 | 71 | -44.670% |
| 2026-08-03 | 106.26 | 106.94 | 106.26 | 106.94 | -15.994% | 8 | 63 | -19.675% |
| 2026-07-27 | 127.30 | 127.30 | 127.30 | 127.30 | -17.818% | 6 | 57 | -32.522% |
| 2026-07-22 | 154.90 | 154.90 | 154.90 | 154.90 | -47.845% | 5 | 57 | -44.545% |
| 2026-06-17 | 297.00 | 297.00 | 297.00 | 297.00 | +36.866% | 1 | 56 | -71.077% |
| 2026-06-08 | 217.00 | 217.00 | 217.00 | 217.00 | -4.118% | 2 | 58 | -60.415% |
| 2026-06-05 | 226.32 | 226.32 | 226.32 | 226.32 | +44.337% | 1 | 58 | -62.045% |
| 2026-05-21 | 156.80 | 156.80 | 156.80 | 156.80 | +26.421% | 1 | 58 | -45.217% |
| 2026-05-20 | 124.03 | 124.03 | 124.03 | 124.03 | +33.366% | 4 | 58 | -30.743% |
| 2026-05-13 | 93.00 | 93.00 | 93.00 | 93.00 | -15.997% | 1 | 59 | -7.634% |
| 2026-05-06 | 110.71 | 110.71 | 110.71 | 110.71 | +47.574% | 1 | 60 | -22.410% |
| 2026-04-28 | 75.02 | 75.02 | 75.02 | 75.02 | -3.075% | 1 | 59 | +14.503% |
| 2026-04-23 | 77.40 | 77.40 | 77.40 | 77.40 | +10.100% | 1 | 59 | +10.982% |
| 2026-04-22 | 70.30 | 70.30 | 70.30 | 70.30 | +31.157% | 3 | 60 | +22.191% |
| 2026-04-21 | 55.93 | 55.93 | 53.60 | 53.60 | +62.918% | 7 | 53 | +60.261% |
| 2026-04-08 | 32.90 | 32.90 | 32.90 | 32.90 | +0.458% | 2 | 53 | +161.094% |
| 2026-04-06 | 32.75 | 32.75 | 32.75 | 32.75 | -18.329% | 25 | 55 | +162.290% |
| 2026-04-01 | 40.10 | 40.10 | 40.10 | 40.10 | +16.299% | 5 | 80 | +114.214% |
| 2026-03-31 | 30.61 | 34.48 | 30.61 | 34.48 | +13.049% | 2 | 77 | +149.130% |
| 2026-03-27 | 30.50 | 30.50 | 30.50 | 30.50 | -22.589% | 2 | 75 | +181.639% |
| 2026-03-25 | 38.18 | 39.40 | 38.18 | 39.40 | +52.654% | 2 | 75 | +118.020% |
| 2026-03-24 | 25.81 | 25.81 | 25.81 | 25.81 | +4.157% | 4 | 76 | +232.817% |
| 2026-03-23 | 24.45 | 24.78 | 24.45 | 24.78 | +3.987% | 2 | 76 | +246.651% |
| 2026-03-20 | 23.83 | 23.83 | 23.83 | 23.83 | +19.930% | 3 | 77 | +260.470% |
| 2026-03-19 | 19.87 | 19.87 | 19.87 | 19.87 | +30.295% | 1 | 74 | +332.310% |
| 2026-03-16 | 15.25 | 15.25 | 15.25 | 15.25 | -3.175% | 1 | 73 | +463.279% |
| 2026-03-06 | 15.75 | 15.75 | 15.75 | 15.75 | -16.000% | 2 | 72 | +445.397% |
| 2026-02-23 | 18.75 | 18.75 | 18.75 | 18.75 | -0.372% | 50 | 74 | +358.133% |
| 2026-02-19 | 18.82 | 18.82 | 18.82 | 18.82 | -12.668% | 3 | 24 | +356.429% |
| 2026-02-18 | 21.50 | 21.55 | 21.50 | 21.55 | -5.275% | 2 | 21 | +298.608% |
| 2026-02-10 | 22.14 | 22.75 | 22.14 | 22.75 | +24.726% | 2 | 20 | +277.582% |
| 2026-02-09 | 18.24 | 18.24 | 18.24 | 18.24 | -4.752% | 1 | 18 | +370.943% |
| 2026-02-06 | 18.50 | 19.80 | 18.50 | 19.15 | +62.288% | 25 | 18 | +348.564% |
| 2026-02-02 | 11.80 | 11.80 | 11.80 | 11.80 | -2.075% | 3 | 9 | +627.966% |
| 2026-01-30 | 12.05 | 12.05 | 12.05 | 12.05 | -10.939% | 1 | 6 | +612.863% |
| 2026-01-28 | 13.53 | 13.53 | 13.53 | 13.53 | -15.438% | 1 | 6 | +534.885% |
| 2026-01-26 | 16.00 | 16.00 | 16.00 | 16.00 | +2.564% | 2 | 7 | +436.875% |
| 2026-01-21 | 15.60 | 15.60 | 15.60 | 15.60 | +25.604% | 4 | 5 | +450.641% |
| 2026-01-15 | 12.42 | 12.42 | 12.42 | 12.42 | 0.000% | 1 | 1 | +591.626% |