ARM261120C00135000
ARM Nov 20 2026 135.00 Call
optionOPRA
EODOct 12, 2026
122.17USD-38.070%(-75.10)1Vol43OI
ARM261120C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 122.17 | 122.17 | 122.17 | 122.17 | -38.070% | 1 | 43 | 0.000% |
| 2026-09-22 | 197.27 | 197.27 | 197.27 | 197.27 | +50.887% | 2 | 43 | -38.070% |
| 2026-09-11 | 124.12 | 130.74 | 124.12 | 130.74 | -6.648% | 5 | 38 | -6.555% |
| 2026-09-09 | 140.05 | 140.05 | 140.05 | 140.05 | +27.099% | 2 | 36 | -12.767% |
| 2026-08-25 | 110.19 | 110.19 | 110.19 | 110.19 | -24.059% | 1 | 37 | +10.872% |
| 2026-08-04 | 145.10 | 145.10 | 145.10 | 145.10 | +31.467% | 1 | 38 | -15.803% |
| 2026-08-03 | 111.13 | 111.13 | 110.37 | 110.37 | -15.742% | 10 | 28 | +10.691% |
| 2026-07-27 | 130.99 | 130.99 | 130.99 | 130.99 | +0.963% | 1 | 27 | -6.733% |
| 2026-07-16 | 131.44 | 131.44 | 129.74 | 129.74 | -15.589% | 2 | 27 | -5.835% |
| 2026-07-14 | 153.70 | 153.70 | 153.70 | 153.70 | -24.771% | 5 | 22 | -20.514% |
| 2026-06-26 | 204.31 | 204.31 | 204.31 | 204.31 | -35.997% | 1 | 21 | -40.204% |
| 2026-06-18 | 319.22 | 319.22 | 319.22 | 319.22 | +25.925% | 1 | 22 | -61.729% |
| 2026-06-04 | 253.50 | 253.50 | 253.50 | 253.50 | -7.899% | 1 | 22 | -51.807% |
| 2026-06-01 | 275.42 | 275.42 | 275.24 | 275.24 | +47.558% | 2 | 20 | -55.613% |
| 2026-05-27 | 186.53 | 186.53 | 186.53 | 186.53 | +45.227% | 1 | 21 | -34.504% |
| 2026-05-20 | 128.44 | 128.44 | 128.44 | 128.44 | +200.023% | 1 | 20 | -4.882% |
| 2026-04-15 | 42.81 | 42.81 | 42.81 | 42.81 | +18.752% | 1 | 20 | +185.377% |
| 2026-04-13 | 36.05 | 36.05 | 36.05 | 36.05 | -14.064% | 10 | 21 | +238.890% |
| 2026-04-10 | 41.95 | 41.95 | 41.95 | 41.95 | +17.343% | 1 | 21 | +191.228% |
| 2026-04-09 | 34.65 | 35.75 | 34.65 | 35.75 | 0.000% | 2 | 21 | +241.734% |
| 2026-04-08 | 37.95 | 37.95 | 35.75 | 35.75 | +8.994% | 2 | 23 | +241.734% |
| 2026-04-07 | 32.25 | 32.80 | 32.25 | 32.80 | +12.252% | 2 | 22 | +272.470% |
| 2026-03-30 | 29.22 | 29.22 | 29.22 | 29.22 | +9.397% | 1 | 22 | +318.104% |
| 2026-03-24 | 26.71 | 26.71 | 26.71 | 26.71 | +31.641% | 4 | 21 | +357.394% |
| 2026-03-04 | 20.29 | 20.29 | 20.29 | 20.29 | +6.509% | 4 | 25 | +502.119% |
| 2026-03-03 | 19.05 | 19.05 | 19.05 | 19.05 | -8.104% | 1 | 21 | +541.312% |
| 2026-02-17 | 20.73 | 20.73 | 20.73 | 20.73 | +4.539% | 10 | 21 | +489.339% |
| 2026-02-12 | 19.83 | 19.83 | 19.83 | 19.83 | -15.075% | 1 | 11 | +516.087% |
| 2026-02-11 | 23.35 | 23.35 | 23.35 | 23.35 | -1.932% | 1 | 11 | +423.212% |
| 2026-02-10 | 24.27 | 24.32 | 23.81 | 23.81 | +52.628% | 3 | 12 | +413.104% |
| 2026-02-05 | 15.50 | 15.60 | 15.50 | 15.60 | +15.556% | 7 | 11 | +683.141% |
| 2026-02-04 | 13.50 | 13.50 | 13.50 | 13.50 | -16.667% | 3 | 7 | +804.963% |
| 2026-01-21 | 16.20 | 16.20 | 16.20 | 16.20 | +10.204% | 3 | 5 | +654.136% |
| 2025-12-31 | 14.75 | 14.75 | 14.70 | 14.70 | 0.000% | 2 | 0 | +731.088% |