ARM261120C00125000
ARM Nov 20 2026 125.00 Call
optionOPRA
InactiveSep 18, 2026
145.54USD+2.638%(+3.74)4Vol93OI
ARM261120C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 145.54 | 145.54 | 145.54 | 145.54 | +2.638% | 4 | 89 | 0.000% |
| 2026-09-17 | 141.80 | 141.80 | 141.80 | 141.80 | +0.739% | 1 | 90 | +2.638% |
| 2026-09-11 | 140.76 | 140.76 | 140.76 | 140.76 | +18.425% | 1 | 89 | +3.396% |
| 2026-08-03 | 120.83 | 120.83 | 118.86 | 118.86 | -35.402% | 4 | 85 | +22.447% |
| 2026-07-08 | 184.00 | 184.00 | 184.00 | 184.00 | -22.199% | 12 | 97 | -20.902% |
| 2026-06-30 | 239.18 | 239.18 | 236.50 | 236.50 | +4.971% | 34 | 91 | -38.461% |
| 2026-05-28 | 225.30 | 225.30 | 225.30 | 225.30 | +15.687% | 1 | 92 | -35.402% |
| 2026-05-27 | 198.42 | 198.42 | 194.75 | 194.75 | +40.817% | 3 | 93 | -25.268% |
| 2026-05-20 | 138.30 | 138.30 | 138.30 | 138.30 | +52.011% | 1 | 94 | +5.235% |
| 2026-05-18 | 90.98 | 90.98 | 90.98 | 90.98 | -7.399% | 1 | 94 | +59.969% |
| 2026-05-07 | 98.25 | 98.25 | 98.25 | 98.25 | +14.912% | 2 | 92 | +48.132% |
| 2026-04-23 | 85.50 | 85.50 | 85.50 | 85.50 | +23.288% | 1 | 92 | +70.222% |
| 2026-04-22 | 69.35 | 69.35 | 69.35 | 69.35 | +11.711% | 5 | 92 | +109.863% |
| 2026-04-20 | 62.07 | 62.08 | 62.07 | 62.08 | +31.525% | 5 | 92 | +134.439% |
| 2026-03-26 | 47.20 | 47.20 | 47.20 | 47.20 | +43.030% | 1 | 92 | +208.347% |
| 2026-03-20 | 33.00 | 33.00 | 33.00 | 33.00 | +31.842% | 15 | 93 | +341.030% |
| 2026-03-17 | 25.50 | 25.50 | 25.03 | 25.03 | -8.716% | 16 | 95 | +481.462% |
| 2026-02-26 | 27.42 | 27.42 | 27.42 | 27.42 | -7.114% | 1 | 83 | +430.780% |
| 2026-02-25 | 28.85 | 29.52 | 28.85 | 29.52 | +26.154% | 2 | 85 | +393.022% |
| 2026-02-23 | 23.40 | 23.40 | 23.40 | 23.40 | -10.516% | 5 | 85 | +521.966% |
| 2026-02-18 | 27.93 | 27.93 | 26.15 | 26.15 | +2.148% | 6 | 89 | +456.558% |
| 2026-02-13 | 25.60 | 25.60 | 25.60 | 25.60 | +8.613% | 1 | 89 | +468.516% |
| 2026-02-12 | 24.50 | 24.50 | 23.57 | 23.57 | -17.731% | 2 | 89 | +517.480% |
| 2026-02-10 | 29.10 | 29.10 | 28.65 | 28.65 | +13.376% | 2 | 89 | +407.993% |
| 2026-02-09 | 25.13 | 25.32 | 25.13 | 25.27 | +0.079% | 4 | 91 | +475.940% |
| 2026-02-06 | 24.05 | 25.80 | 24.05 | 25.25 | +77.317% | 13 | 93 | +476.396% |
| 2026-02-03 | 14.36 | 14.36 | 14.24 | 14.24 | -17.497% | 2 | 91 | +922.051% |
| 2026-01-28 | 17.29 | 17.29 | 17.19 | 17.26 | -14.129% | 18 | 89 | +743.221% |
| 2026-01-21 | 19.45 | 20.10 | 19.45 | 20.10 | +22.861% | 4 | 79 | +624.080% |
| 2026-01-20 | 16.36 | 16.36 | 16.36 | 16.36 | +1.615% | 1 | 76 | +789.609% |
| 2026-01-15 | 16.10 | 16.10 | 16.10 | 16.10 | -7.736% | 22 | 75 | +803.975% |
| 2026-01-12 | 17.10 | 17.45 | 17.10 | 17.45 | -3.591% | 56 | 75 | +734.040% |
| 2026-01-09 | 18.00 | 18.20 | 18.00 | 18.10 | -10.174% | 40 | 29 | +704.088% |
| 2026-01-07 | 20.15 | 20.15 | 20.15 | 20.15 | +0.750% | 1 | 20 | +622.283% |
| 2026-01-02 | 20.00 | 20.00 | 20.00 | 20.00 | +13.572% | 3 | 19 | +627.700% |
| 2025-12-29 | 17.61 | 17.61 | 17.61 | 17.61 | -3.242% | 1 | 18 | +726.462% |
| 2025-12-23 | 18.20 | 18.20 | 18.20 | 18.20 | 0.000% | 17 | 17 | +699.670% |