ARM261120C00115000
ARM Nov 20 2026 115.00 Call
optionOPRA
EODOct 19, 2026
117.67USD-35.948%(-66.04)2Vol68OI
ARM261120C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 119.63 | 119.63 | 117.67 | 117.67 | -35.948% | 2 | 68 | 0.000% |
| 2026-10-07 | 183.71 | 183.71 | 183.71 | 183.71 | -10.372% | 1 | 67 | -35.948% |
| 2026-09-25 | 204.97 | 204.97 | 204.97 | 204.97 | +0.946% | 1 | 67 | -42.592% |
| 2026-09-24 | 203.05 | 203.05 | 203.05 | 203.05 | -29.003% | 1 | 67 | -42.049% |
| 2026-06-02 | 286.00 | 286.00 | 286.00 | 286.00 | +93.048% | 1 | 66 | -58.857% |
| 2026-05-20 | 148.15 | 148.15 | 148.15 | 148.15 | +50.208% | 2 | 66 | -20.574% |
| 2026-05-18 | 98.63 | 98.63 | 98.63 | 98.63 | -22.945% | 1 | 67 | +19.304% |
| 2026-05-06 | 128.00 | 128.00 | 128.00 | 128.00 | +37.634% | 1 | 68 | -8.070% |
| 2026-04-28 | 93.00 | 93.00 | 93.00 | 93.00 | +32.102% | 3 | 65 | +26.527% |
| 2026-04-21 | 70.92 | 70.92 | 70.30 | 70.40 | +1.514% | 26 | 91 | +67.145% |
| 2026-04-20 | 69.10 | 69.35 | 69.10 | 69.35 | +63.948% | 10 | 91 | +69.676% |
| 2026-04-07 | 42.30 | 42.30 | 42.30 | 42.30 | -2.759% | 1 | 101 | +178.180% |
| 2026-03-31 | 43.50 | 43.50 | 43.50 | 43.50 | +63.534% | 1 | 102 | +170.506% |
| 2026-03-16 | 26.60 | 26.60 | 26.60 | 26.60 | +15.652% | 1 | 103 | +342.368% |
| 2026-03-09 | 23.00 | 23.00 | 23.00 | 23.00 | +0.437% | 4 | 103 | +411.609% |
| 2026-03-06 | 23.00 | 23.00 | 22.90 | 22.90 | -29.495% | 5 | 103 | +413.843% |
| 2026-02-24 | 32.48 | 32.48 | 32.48 | 32.48 | +42.269% | 1 | 98 | +262.284% |
| 2026-02-06 | 22.83 | 22.83 | 22.83 | 22.83 | +25.233% | 1 | 98 | +415.418% |
| 2026-02-04 | 18.23 | 18.23 | 18.23 | 18.23 | -6.847% | 1 | 98 | +545.474% |
| 2026-02-02 | 19.40 | 19.57 | 19.40 | 19.57 | -21.311% | 2 | 99 | +501.277% |
| 2026-01-23 | 24.87 | 24.87 | 24.87 | 24.87 | +5.650% | 1 | 100 | +373.140% |
| 2026-01-21 | 23.51 | 23.54 | 23.51 | 23.54 | +17.700% | 2 | 101 | +399.873% |
| 2026-01-15 | 20.00 | 20.00 | 20.00 | 20.00 | +12.296% | 1 | 100 | +488.350% |
| 2026-01-14 | 17.96 | 17.96 | 17.81 | 17.81 | -6.263% | 2 | 101 | +560.696% |
| 2026-01-13 | 19.00 | 19.00 | 19.00 | 19.00 | -9.091% | 1 | 102 | +519.316% |
| 2026-01-12 | 20.75 | 20.90 | 20.75 | 20.90 | -8.932% | 13 | 102 | +463.014% |
| 2026-01-09 | 22.97 | 22.97 | 22.95 | 22.95 | +1.369% | 2 | 89 | +412.723% |
| 2026-01-08 | 22.18 | 22.65 | 21.70 | 22.64 | -6.330% | 68 | 89 | +419.744% |
| 2026-01-07 | 24.11 | 24.22 | 24.11 | 24.17 | -2.658% | 11 | 60 | +386.843% |
| 2026-01-06 | 24.57 | 24.83 | 24.57 | 24.83 | +2.350% | 2 | 59 | +373.903% |
| 2026-01-02 | 24.26 | 24.26 | 24.26 | 24.26 | +9.526% | 1 | 58 | +385.037% |
| 2025-12-30 | 22.15 | 22.15 | 22.15 | 22.15 | +0.454% | 1 | 57 | +431.242% |
| 2025-12-26 | 21.50 | 22.05 | 21.50 | 22.05 | +0.227% | 19 | 58 | +433.651% |
| 2025-12-23 | 21.95 | 22.00 | 21.90 | 22.00 | -8.027% | 41 | 39 | +434.864% |
| 2025-12-22 | 24.00 | 24.00 | 23.92 | 23.92 | 0.000% | 2 | 2 | +391.931% |