ARM261120C00100000
ARM Nov 20 2026 100.00 Call
optionOPRA
InactiveAug 6, 2026
191.00USD+4.945%(+9.00)1Vol13OI
ARM261120C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 191.00 | 191.00 | 191.00 | 191.00 | +4.945% | 1 | 13 | 0.000% |
| 2026-08-04 | 170.00 | 182.00 | 170.00 | 182.00 | +32.171% | 2 | 15 | +4.945% |
| 2026-08-03 | 137.70 | 137.70 | 137.70 | 137.70 | -13.830% | 1 | 15 | +38.707% |
| 2026-07-31 | 159.80 | 159.80 | 159.80 | 159.80 | -1.053% | 2 | 16 | +19.524% |
| 2026-07-27 | 161.50 | 161.50 | 161.50 | 161.50 | -10.278% | 1 | 15 | +18.266% |
| 2026-07-24 | 180.00 | 180.00 | 180.00 | 180.00 | +2.273% | 2 | 13 | +6.111% |
| 2026-07-20 | 176.00 | 176.00 | 176.00 | 176.00 | -20.613% | 2 | 11 | +8.523% |
| 2026-07-09 | 221.70 | 221.70 | 221.70 | 221.70 | -29.574% | 2 | 11 | -13.848% |
| 2026-06-01 | 314.80 | 314.80 | 314.80 | 314.80 | +184.501% | 1 | 12 | -39.327% |
| 2026-04-30 | 110.65 | 110.65 | 110.65 | 110.65 | +32.072% | 2 | 12 | +72.616% |
| 2026-04-21 | 83.78 | 83.78 | 83.78 | 83.78 | +18.955% | 1 | 11 | +127.978% |
| 2026-04-16 | 73.90 | 73.90 | 70.43 | 70.43 | +7.494% | 2 | 11 | +171.191% |
| 2026-04-13 | 65.52 | 65.52 | 65.52 | 65.52 | -1.666% | 1 | 11 | +191.514% |
| 2026-03-25 | 66.63 | 66.63 | 66.63 | 66.63 | +38.409% | 1 | 10 | +186.658% |
| 2026-03-20 | 48.14 | 48.14 | 48.14 | 48.14 | +84.444% | 1 | 11 | +296.759% |
| 2026-02-05 | 25.58 | 26.12 | 25.58 | 26.10 | +12.500% | 14 | 11 | +631.801% |
| 2026-02-03 | 23.18 | 23.20 | 23.13 | 23.20 | -9.198% | 12 | 7 | +723.276% |
| 2026-01-30 | 25.55 | 25.55 | 25.55 | 25.55 | -7.728% | 1 | 2 | +647.554% |
| 2026-01-28 | 27.69 | 27.69 | 27.69 | 27.69 | +2.556% | 1 | 3 | +589.780% |
| 2026-01-20 | 27.05 | 27.05 | 27.00 | 27.00 | -6.736% | 2 | 4 | +607.407% |
| 2026-01-09 | 28.95 | 28.95 | 28.95 | 28.95 | -0.447% | 2 | 2 | +559.758% |
| 2025-12-24 | 29.03 | 29.08 | 29.03 | 29.08 | 0.000% | 2 | 0 | +556.809% |