ARM261113P00330000
ARM Nov 13 2026 330.00 Put
optionOPRA
EODOct 20, 2026
105.30USD+6.439%(+6.37)2Vol5OI
ARM261113P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 105.43 | 105.43 | 105.30 | 105.30 | +6.439% | 2 | 7 | 0.000% |
| 2026-10-15 | 96.69 | 98.93 | 96.69 | 98.93 | +16.047% | 2 | 5 | +6.439% |
| 2026-10-13 | 85.25 | 85.25 | 85.25 | 85.25 | +16.557% | 1 | 6 | +23.519% |
| 2026-10-12 | 73.14 | 73.14 | 73.14 | 73.14 | +28.881% | 1 | 5 | +43.970% |
| 2026-10-08 | 56.75 | 56.75 | 56.75 | 56.75 | +19.348% | 2 | 4 | +85.551% |
| 2026-10-07 | 46.45 | 47.55 | 46.45 | 47.55 | +4.736% | 3 | 2 | +121.451% |
| 2026-10-05 | 45.40 | 45.40 | 45.40 | 45.40 | 0.000% | 2 | 0 | +131.938% |