ARM261113P00300000
ARM Nov 13 2026 300.00 Put
optionOPRA
EODOct 15, 2026
60.53USD-0.933%(-0.57)1Vol17OI
ARM261113P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 60.53 | 60.53 | 60.53 | 60.53 | -0.933% | 1 | 16 | 0.000% |
| 2026-10-14 | 61.10 | 61.10 | 61.10 | 61.10 | +18.457% | 1 | 16 | -0.933% |
| 2026-10-12 | 51.58 | 51.58 | 51.58 | 51.58 | +17.494% | 1 | 15 | +17.352% |
| 2026-10-09 | 42.80 | 43.90 | 42.80 | 43.90 | +16.138% | 4 | 13 | +37.882% |
| 2026-10-08 | 36.30 | 37.80 | 35.98 | 37.80 | +35.000% | 12 | 7 | +60.132% |
| 2026-10-07 | 28.00 | 28.00 | 28.00 | 28.00 | +18.193% | 1 | 6 | +116.179% |
| 2026-10-06 | 23.85 | 23.85 | 23.69 | 23.69 | -9.407% | 3 | 6 | +155.509% |
| 2026-10-05 | 26.15 | 26.15 | 26.15 | 26.15 | +3.278% | 1 | 0 | +131.472% |
| 2026-10-02 | 27.50 | 27.50 | 23.96 | 25.32 | -23.987% | 8 | 0 | +139.060% |
| 2026-10-01 | 33.31 | 33.31 | 33.31 | 33.31 | 0.000% | 1 | 0 | +81.717% |