ARM261113P00290000
ARM Nov 13 2026 290.00 Put
optionOPRA
EODOct 19, 2026
62.37USD+17.546%(+9.31)1Vol7OI
ARM261113P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 62.37 | 62.37 | 62.37 | 62.37 | +17.546% | 1 | 7 | 0.000% |
| 2026-10-14 | 53.06 | 53.06 | 53.06 | 53.06 | +7.279% | 1 | 7 | +17.546% |
| 2026-10-13 | 49.46 | 49.46 | 49.46 | 49.46 | +20.399% | 1 | 6 | +26.102% |
| 2026-10-12 | 41.08 | 41.08 | 41.08 | 41.08 | +36.933% | 1 | 6 | +51.826% |
| 2026-10-08 | 29.90 | 30.00 | 29.90 | 30.00 | +46.341% | 2 | 6 | +107.900% |
| 2026-10-06 | 19.43 | 20.50 | 19.43 | 20.50 | -25.427% | 7 | 2 | +204.244% |
| 2026-10-01 | 27.75 | 27.75 | 27.49 | 27.49 | 0.000% | 2 | 0 | +126.883% |