ARM261113P00285000
ARM Nov 13 2026 285.00 Put
optionOPRA
EODOct 20, 2026
65.89USD+10.739%(+6.39)50Vol57OI
ARM261113P00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 65.89 | 65.89 | 65.89 | 65.89 | +10.739% | 50 | 59 | 0.000% |
| 2026-10-19 | 59.50 | 59.50 | 59.50 | 59.50 | +8.537% | 1 | 60 | +10.739% |
| 2026-10-16 | 54.82 | 54.82 | 54.82 | 54.82 | +8.986% | 2 | 62 | +20.193% |
| 2026-10-15 | 50.30 | 50.30 | 50.30 | 50.30 | -3.769% | 1 | 63 | +30.994% |
| 2026-10-14 | 47.90 | 52.27 | 47.90 | 52.27 | +32.665% | 2 | 61 | +26.057% |
| 2026-10-13 | 39.40 | 39.40 | 39.40 | 39.40 | -0.905% | 2 | 59 | +67.234% |
| 2026-10-12 | 39.76 | 39.76 | 39.76 | 39.76 | +22.376% | 2 | 61 | +65.719% |
| 2026-10-09 | 32.49 | 32.49 | 32.49 | 32.49 | +4.135% | 1 | 62 | +102.801% |
| 2026-10-08 | 26.30 | 31.24 | 26.30 | 31.20 | +48.219% | 53 | 12 | +111.186% |
| 2026-10-07 | 21.14 | 21.14 | 21.05 | 21.05 | +10.848% | 4 | 9 | +213.017% |
| 2026-10-05 | 18.99 | 18.99 | 18.99 | 18.99 | +1.011% | 1 | 0 | +246.972% |
| 2026-10-02 | 16.96 | 18.80 | 16.96 | 18.80 | -24.346% | 7 | 0 | +250.479% |
| 2026-10-01 | 24.78 | 24.85 | 24.78 | 24.85 | 0.000% | 2 | 0 | +165.151% |