ARM261113P00270000
ARM Nov 13 2026 270.00 Put
optionOPRA
EODOct 20, 2026
52.50USD+17.188%(+7.70)10Vol229OI
ARM261113P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 52.50 | 52.50 | 52.50 | 52.50 | +17.188% | 10 | 237 | 0.000% |
| 2026-10-19 | 44.80 | 44.80 | 44.80 | 44.80 | +12.056% | 1 | 238 | +17.188% |
| 2026-10-15 | 39.98 | 39.98 | 39.98 | 39.98 | -0.868% | 1 | 238 | +31.316% |
| 2026-10-14 | 37.48 | 40.33 | 37.45 | 40.33 | +33.632% | 3 | 240 | +30.176% |
| 2026-10-13 | 33.67 | 33.67 | 30.18 | 30.18 | +2.898% | 207 | 54 | +73.956% |
| 2026-10-12 | 26.24 | 29.33 | 26.24 | 29.33 | +27.688% | 32 | 36 | +78.998% |
| 2026-10-09 | 23.53 | 24.21 | 22.97 | 22.97 | -1.332% | 25 | 29 | +128.559% |
| 2026-10-08 | 19.55 | 23.28 | 19.55 | 23.28 | +71.176% | 13 | 17 | +125.515% |
| 2026-10-07 | 13.50 | 13.60 | 13.50 | 13.60 | +8.800% | 7 | 11 | +286.029% |
| 2026-10-06 | 11.40 | 12.50 | 11.40 | 12.50 | -5.231% | 3 | 9 | +320.000% |
| 2026-10-05 | 14.12 | 14.12 | 12.70 | 13.19 | -0.453% | 4 | 0 | +298.029% |
| 2026-10-02 | 13.60 | 13.60 | 13.22 | 13.25 | 0.000% | 8 | 0 | +296.226% |