ARM261113P00265000
ARM Nov 13 2026 265.00 Put
optionOPRA
EODOct 20, 2026
48.12USD+14.571%(+6.12)54Vol80OI
ARM261113P00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 48.5500 | 48.55 | 48.1200 | 48.12 | +14.571% | 54 | 79 | 0.000% |
| 2026-10-19 | 42.0000 | 42.00 | 42.0000 | 42.00 | +20.759% | 1 | 79 | +14.571% |
| 2026-10-15 | 41.1800 | 41.18 | 34.7800 | 34.78 | +19.931% | 3 | 78 | +38.355% |
| 2026-10-13 | 28.8200 | 29.00 | 27.8000 | 29.00 | +11.239% | 4 | 79 | +65.931% |
| 2026-10-12 | 26.0700 | 26.07 | 26.0700 | 26.07 | +18.339% | 1 | 78 | +84.580% |
| 2026-10-09 | 21.5000 | 22.03 | 21.1500 | 22.03 | +9.875% | 4 | 75 | +118.429% |
| 2026-10-08 | 15.9700 | 20.05 | 15.1500 | 20.05 | +68.913% | 57 | 22 | +140.000% |
| 2026-10-07 | 12.0000 | 12.05 | 11.8700 | 11.87 | +9.806% | 11 | 15 | +305.392% |
| 2026-10-06 | 9.9000 | 10.81 | 9.9000 | 10.81 | -3.568% | 5 | 10 | +345.143% |
| 2026-10-05 | 11.8700 | 11.87 | 11.2100 | 11.21 | -3.111% | 7 | 0 | +329.260% |
| 2026-10-02 | 11.5700 | 11.57 | 11.5700 | 11.57 | -24.428% | 1 | 0 | +315.903% |
| 2026-10-01 | 17.4500 | 17.45 | 15.3100 | 15.31 | 0.000% | 3 | 0 | +214.304% |