ARM261113P00260000
ARM Nov 13 2026 260.00 Put
optionOPRA
EODOct 21, 2026
39.63USD-10.014%(-4.41)1Vol62OI
ARM261113P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 39.6300 | 39.6300 | 39.6300 | 39.6300 | -10.014% | 1 | 62 | 0.000% |
| 2026-10-20 | 42.8000 | 44.0400 | 42.8000 | 44.0400 | +19.027% | 3 | 61 | -10.014% |
| 2026-10-19 | 35.8100 | 37.0000 | 35.8100 | 37.0000 | -8.912% | 3 | 62 | +7.108% |
| 2026-10-16 | 34.4200 | 40.7700 | 34.4200 | 40.6200 | +26.227% | 13 | 69 | -2.437% |
| 2026-10-15 | 34.9100 | 34.9100 | 32.1800 | 32.1800 | -4.226% | 4 | 68 | +23.151% |
| 2026-10-14 | 29.9600 | 33.6000 | 29.8500 | 33.6000 | +39.477% | 6 | 64 | +17.946% |
| 2026-10-13 | 25.1200 | 25.1200 | 24.0900 | 24.0900 | +4.967% | 3 | 61 | +64.508% |
| 2026-10-12 | 20.8500 | 23.5600 | 20.8500 | 22.9500 | +20.789% | 14 | 60 | +72.680% |
| 2026-10-09 | 18.4000 | 19.5000 | 18.4000 | 19.0000 | +6.622% | 3 | 59 | +108.579% |
| 2026-10-08 | 15.2500 | 18.1000 | 14.2000 | 17.8200 | +78.200% | 22 | 42 | +122.391% |
| 2026-10-07 | 10.6800 | 10.6800 | 10.0000 | 10.0000 | +9.051% | 20 | 23 | +296.300% |
| 2026-10-06 | 8.4200 | 9.2300 | 7.8500 | 9.1700 | -8.756% | 17 | 8 | +332.170% |
| 2026-10-05 | 10.3300 | 10.4500 | 10.0500 | 10.0500 | -3.920% | 5 | 0 | +294.328% |
| 2026-10-02 | 10.6500 | 10.6500 | 9.3000 | 10.4600 | -25.018% | 4 | 0 | +278.872% |
| 2026-10-01 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | 0.000% | 1 | 0 | +184.086% |