ARM261113P00240000
ARM Nov 13 2026 240.00 Put
optionOPRA
EODOct 21, 2026
28.14USD+1.588%(+0.44)1Vol87OI
ARM261113P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 28.1400 | 28.1400 | 28.1400 | 28.1400 | +1.588% | 1 | 87 | 0.000% |
| 2026-10-20 | 30.4800 | 30.4800 | 27.7000 | 27.7000 | +18.680% | 3 | 90 | +1.588% |
| 2026-10-19 | 22.6300 | 24.1200 | 22.6300 | 23.3400 | -10.231% | 3 | 91 | +20.566% |
| 2026-10-16 | 21.2000 | 26.0000 | 21.1000 | 26.0000 | +48.571% | 5 | 90 | +8.231% |
| 2026-10-15 | 26.0000 | 26.8900 | 17.5000 | 17.5000 | -16.667% | 27 | 78 | +60.800% |
| 2026-10-14 | 16.8800 | 21.4000 | 16.8800 | 21.0000 | +53.397% | 63 | 49 | +34.000% |
| 2026-10-13 | 15.6200 | 17.9800 | 13.6900 | 13.6900 | +6.537% | 8 | 48 | +105.551% |
| 2026-10-12 | 11.9500 | 13.2200 | 11.9500 | 12.8500 | +24.757% | 14 | 38 | +118.988% |
| 2026-10-09 | 10.5800 | 10.6800 | 10.3000 | 10.3000 | +3.206% | 16 | 34 | +173.204% |
| 2026-10-08 | 7.6100 | 10.2000 | 7.0700 | 9.9800 | +88.302% | 27 | 19 | +181.964% |
| 2026-10-07 | 5.5000 | 5.5000 | 5.3000 | 5.3000 | +17.778% | 3 | 17 | +430.943% |
| 2026-10-06 | 4.0200 | 4.5000 | 4.0200 | 4.5000 | -11.765% | 2 | 17 | +525.333% |
| 2026-10-05 | 5.8000 | 5.8000 | 5.1000 | 5.1000 | -4.673% | 16 | 0 | +451.765% |
| 2026-10-02 | 5.1800 | 5.3500 | 5.0000 | 5.3500 | -30.789% | 3 | 0 | +425.981% |
| 2026-10-01 | 9.0000 | 9.0000 | 7.7300 | 7.7300 | 0.000% | 5 | 0 | +264.036% |