ARM261113P00220000
ARM Nov 13 2026 220.00 Put
optionOPRA
EODOct 21, 2026
14.93USD-12.021%(-2.04)854Vol952OI
ARM261113P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 15.6800 | 17.5000 | 14.7900 | 14.9300 | -12.021% | 854 | 615 | 0.000% |
| 2026-10-20 | 17.5000 | 18.2400 | 15.3500 | 16.9700 | +36.855% | 445 | 430 | -12.021% |
| 2026-10-19 | 12.5000 | 13.1300 | 12.0300 | 12.4000 | -21.717% | 11 | 425 | +20.403% |
| 2026-10-16 | 10.1500 | 15.9700 | 10.1500 | 15.8400 | +45.991% | 414 | 47 | -5.745% |
| 2026-10-15 | 14.7200 | 15.2000 | 10.8500 | 10.8500 | -6.061% | 13 | 42 | +37.604% |
| 2026-10-14 | 6.4500 | 11.5500 | 6.4500 | 11.5500 | +31.250% | 17 | 37 | +29.264% |
| 2026-10-13 | 7.4700 | 8.8000 | 6.2200 | 8.8000 | +55.752% | 27 | 27 | +69.659% |
| 2026-10-12 | 5.2000 | 6.3500 | 5.2000 | 5.6500 | +12.326% | 12 | 18 | +164.248% |
| 2026-10-09 | 4.0000 | 5.2400 | 4.0000 | 5.0300 | +7.021% | 9 | 12 | +196.819% |
| 2026-10-08 | 3.6500 | 4.7000 | 3.3000 | 4.7000 | +130.392% | 8 | 4 | +217.660% |
| 2026-10-06 | 2.0700 | 2.0700 | 2.0400 | 2.0400 | -24.723% | 2 | 3 | +631.863% |
| 2026-10-02 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -33.251% | 1 | 0 | +450.923% |
| 2026-10-01 | 4.3500 | 4.3500 | 3.9500 | 4.0600 | 0.000% | 3 | 0 | +267.734% |