ARM261113P00210000
ARM Nov 13 2026 210.00 Put
optionOPRA
EODOct 20, 2026
11.62USD14Vol166OI
ARM261113P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 10.9000 | 12.1500 | 10.9000 | 11.6200 | +29.687% | 14 | 164 | 0.000% |
| 2026-10-19 | 9.8500 | 9.8500 | 8.5300 | 8.9600 | -19.424% | 15 | 172 | +29.687% |
| 2026-10-16 | 8.0000 | 11.1200 | 8.0000 | 11.1200 | +49.262% | 21 | 162 | +4.496% |
| 2026-10-15 | 10.5000 | 11.0300 | 7.4500 | 7.4500 | -7.568% | 17 | 156 | +55.973% |
| 2026-10-14 | 5.9200 | 8.0600 | 5.8800 | 8.0600 | +32.131% | 180 | 35 | +44.169% |
| 2026-10-13 | 5.3000 | 6.1000 | 4.2500 | 6.1000 | +54.430% | 11 | 29 | +90.492% |
| 2026-10-12 | 3.3200 | 4.1500 | 3.3200 | 3.9500 | +25.397% | 10 | 24 | +194.177% |
| 2026-10-09 | 3.2500 | 3.4000 | 3.1500 | 3.1500 | +10.140% | 10 | 15 | +268.889% |
| 2026-10-08 | 2.1000 | 2.9400 | 2.0400 | 2.8600 | +86.928% | 9 | 9 | +306.294% |
| 2026-10-07 | 1.4400 | 1.5300 | 1.4300 | 1.5300 | +27.500% | 4 | 6 | +659.477% |
| 2026-10-06 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -21.053% | 1 | 5 | +868.333% |
| 2026-10-05 | 1.6100 | 1.6100 | 1.4300 | 1.5200 | -5.590% | 3 | 0 | +664.474% |
| 2026-10-02 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 0.000% | 3 | 0 | +621.739% |