ARM261113P00200000
ARM Nov 13 2026 200.00 Put
optionOPRA
EODOct 21, 2026
7.05USD-12.422%(-1.00)11Vol75OI
ARM261113P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 8.0500 | 8.2500 | 7.0500 | 7.0500 | -12.422% | 11 | 66 | 0.000% |
| 2026-10-20 | 8.0500 | 9.3200 | 7.2000 | 8.0500 | +28.800% | 33 | 54 | -12.422% |
| 2026-10-19 | 5.8000 | 6.2500 | 5.8000 | 6.2500 | -16.220% | 7 | 50 | +12.800% |
| 2026-10-16 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | +47.723% | 2 | 48 | -5.496% |
| 2026-10-15 | 7.5000 | 7.5000 | 5.0500 | 5.0500 | +5.208% | 4 | 43 | +39.604% |
| 2026-10-14 | 3.6000 | 5.5000 | 3.6000 | 4.8000 | +20.000% | 38 | 31 | +46.875% |
| 2026-10-13 | 2.8300 | 4.0000 | 2.7200 | 4.0000 | +60.000% | 9 | 28 | +76.250% |
| 2026-10-12 | 2.2700 | 2.6400 | 2.2700 | 2.5000 | +25.000% | 12 | 21 | +182.000% |
| 2026-10-09 | 2.0400 | 2.3000 | 2.0000 | 2.0000 | +16.959% | 10 | 15 | +252.500% |
| 2026-10-08 | 1.3900 | 1.9000 | 1.3900 | 1.7100 | +108.537% | 5 | 9 | +312.281% |
| 2026-10-06 | 0.7900 | 0.8200 | 0.7400 | 0.8200 | +2.500% | 5 | 7 | +759.756% |
| 2026-10-05 | 1.2200 | 1.2200 | 0.8000 | 0.8000 | -31.624% | 5 | 0 | +781.250% |
| 2026-10-02 | 1.3300 | 1.3300 | 1.1700 | 1.1700 | 0.000% | 9 | 0 | +502.564% |