ARM261113P00195000
ARM Nov 13 2026 195.00 Put
optionOPRA
EODOct 21, 2026
5.80USD-11.450%(-0.75)202Vol146OI
ARM261113P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.0000 | 6.0000 | 5.6000 | 5.8000 | -11.450% | 202 | 45 | 0.000% |
| 2026-10-20 | 7.6000 | 7.6000 | 6.4800 | 6.5500 | +36.458% | 3 | 43 | -11.450% |
| 2026-10-19 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +2.128% | 2 | 43 | +20.833% |
| 2026-10-16 | 4.4500 | 4.7000 | 4.3500 | 4.7000 | +8.046% | 5 | 38 | +23.404% |
| 2026-10-15 | 4.9100 | 4.9100 | 4.3500 | 4.3500 | +8.750% | 5 | 33 | +33.333% |
| 2026-10-14 | 2.7200 | 4.0000 | 2.7200 | 4.0000 | +54.440% | 7 | 31 | +45.000% |
| 2026-10-13 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +23.923% | 2 | 30 | +123.938% |
| 2026-10-12 | 1.4500 | 2.0900 | 1.4500 | 2.0900 | +33.121% | 10 | 29 | +177.512% |
| 2026-10-09 | 1.5700 | 1.6400 | 1.5700 | 1.5700 | +24.603% | 3 | 28 | +269.427% |
| 2026-10-08 | 1.1800 | 1.2600 | 0.9900 | 1.2600 | +113.559% | 3 | 25 | +360.317% |
| 2026-10-07 | 0.7200 | 0.8100 | 0.5900 | 0.5900 | -6.349% | 48 | 5 | +883.051% |
| 2026-10-06 | 0.5900 | 0.6300 | 0.5900 | 0.6300 | -45.217% | 3 | 4 | +820.635% |
| 2026-10-05 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +13.861% | 1 | 0 | +404.348% |
| 2026-10-02 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 3 | 0 | +474.257% |