ARM261113P00190000
ARM Nov 13 2026 190.00 Put
optionOPRA
EODOct 21, 2026
4.50USD-13.127%(-0.68)2Vol63OI
ARM261113P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.0100 | 5.0100 | 4.5000 | 4.5000 | -13.127% | 2 | 62 | 0.000% |
| 2026-10-20 | 5.1800 | 5.1800 | 5.1000 | 5.1800 | +2.574% | 26 | 36 | -13.127% |
| 2026-10-16 | 3.4500 | 5.0500 | 3.4500 | 5.0500 | +36.486% | 9 | 35 | -10.891% |
| 2026-10-15 | 4.7400 | 4.8200 | 3.7000 | 3.7000 | +3.641% | 24 | 17 | +21.622% |
| 2026-10-14 | 2.6200 | 3.5700 | 2.3500 | 3.5700 | +62.273% | 10 | 15 | +26.050% |
| 2026-10-13 | 1.8200 | 2.2000 | 1.7000 | 2.2000 | +66.667% | 6 | 12 | +104.545% |
| 2026-10-12 | 1.2000 | 1.3200 | 1.2000 | 1.3200 | +17.857% | 5 | 12 | +240.909% |
| 2026-10-09 | 0.9500 | 1.1700 | 0.9500 | 1.1200 | +133.333% | 8 | 8 | +301.786% |
| 2026-10-07 | 0.5300 | 0.5300 | 0.4800 | 0.4800 | -4.000% | 5 | 4 | +837.500% |
| 2026-10-06 | 0.3600 | 0.5000 | 0.3600 | 0.5000 | -9.091% | 3 | 2 | +800.000% |
| 2026-10-05 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -30.380% | 1 | 0 | +718.182% |
| 2026-10-02 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.000% | 1 | 0 | +469.620% |