ARM261113P00185000
ARM Nov 13 2026 185.00 Put
optionOPRA
EODOct 20, 2026
4.30USD7Vol90OI
ARM261113P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 5.0000 | 5.0000 | 4.1600 | 4.3000 | +43.333% | 7 | 86 | 0.000% |
| 2026-10-19 | 3.1000 | 3.1000 | 2.9900 | 3.0000 | -3.226% | 15 | 74 | +43.333% |
| 2026-10-16 | 3.2700 | 3.2700 | 2.6300 | 3.1000 | +12.727% | 10 | 66 | +38.710% |
| 2026-10-14 | 2.3900 | 2.9500 | 2.3300 | 2.7500 | +120.000% | 21 | 56 | +56.364% |
| 2026-10-13 | 1.3100 | 1.8000 | 1.0300 | 1.2500 | +19.048% | 16 | 50 | +244.000% |
| 2026-10-12 | 0.9100 | 1.0500 | 0.9100 | 1.0500 | +84.211% | 15 | 42 | +309.524% |
| 2026-10-09 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -43.000% | 1 | 42 | +654.386% |
| 2026-10-08 | 0.5300 | 1.0000 | 0.4700 | 1.0000 | +212.500% | 14 | 37 | +330.000% |
| 2026-10-07 | 0.5000 | 0.6200 | 0.3100 | 0.3200 | -3.030% | 131 | 3 | +1243.750% |
| 2026-10-06 | 0.2600 | 0.3300 | 0.2600 | 0.3300 | -13.158% | 2 | 3 | +1203.030% |
| 2026-10-05 | 0.5100 | 0.5100 | 0.2500 | 0.3800 | 0.000% | 7 | 0 | +1031.579% |