ARM261113P00180000
ARM Nov 13 2026 180.00 Put
optionOPRA
EODOct 20, 2026
3.60USD+56.522%(+1.30)11Vol132OI
ARM261113P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 3.6900 | 4.0000 | 3.6000 | 3.6000 | +56.522% | 11 | 133 | 0.000% |
| 2026-10-19 | 2.4300 | 2.4300 | 2.2500 | 2.3000 | -31.343% | 4 | 132 | +56.522% |
| 2026-10-16 | 2.0900 | 3.3500 | 2.0900 | 3.3500 | +52.273% | 107 | 25 | +7.463% |
| 2026-10-15 | 2.4700 | 2.4700 | 2.2000 | 2.2000 | +7.843% | 4 | 23 | +63.636% |
| 2026-10-14 | 1.4400 | 2.2300 | 1.4400 | 2.0400 | +101.980% | 17 | 10 | +76.471% |
| 2026-10-13 | 1.0700 | 1.0700 | 1.0000 | 1.0100 | +24.691% | 3 | 9 | +256.436% |
| 2026-10-12 | 0.7200 | 0.8800 | 0.7200 | 0.8100 | +14.085% | 7 | 4 | +344.444% |
| 2026-10-08 | 0.4300 | 0.7100 | 0.4300 | 0.7100 | +195.833% | 5 | 2 | +407.042% |
| 2026-10-07 | 0.3200 | 0.3500 | 0.2400 | 0.2400 | -22.581% | 6 | 1 | +1400.000% |
| 2026-10-06 | 0.2600 | 0.3100 | 0.2600 | 0.3100 | -26.190% | 2 | 1 | +1061.290% |
| 2026-10-05 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | 0.000% | 2 | 0 | +757.143% |