ARM261113P00175000
ARM Nov 13 2026 175.00 Put
optionOPRA
EODOct 21, 2026
2.26USD+11.881%(+0.24)11Vol33OI
ARM261113P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.5000 | 2.5000 | 2.2600 | 2.2600 | +11.881% | 11 | 44 | 0.000% |
| 2026-10-20 | 3.1500 | 3.1500 | 2.0200 | 2.0200 | -20.158% | 11 | 33 | +11.881% |
| 2026-10-16 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +4.115% | 3 | 33 | -10.672% |
| 2026-10-15 | 2.5500 | 2.7100 | 2.4300 | 2.4300 | +38.857% | 39 | 7 | -6.996% |
| 2026-10-14 | 1.3900 | 1.7600 | 1.3900 | 1.7500 | +186.885% | 6 | 4 | +29.143% |
| 2026-10-13 | 0.8600 | 0.9300 | 0.6100 | 0.6100 | +79.412% | 4 | 2 | +270.492% |
| 2026-10-08 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | +21.429% | 2 | 2 | +564.706% |
| 2026-10-07 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | +12.000% | 2 | 2 | +707.143% |
| 2026-10-06 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | -26.471% | 2 | 1 | +804.000% |
| 2026-10-05 | 0.2900 | 0.3400 | 0.2900 | 0.3400 | 0.000% | 2 | 0 | +564.706% |