ARM261113P00170000
ARM Nov 13 2026 170.00 Put
optionOPRA
EODOct 20, 2026
2.07USD15Vol32OI
ARM261113P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.0600 | 2.0700 | 2.0600 | 2.0700 | +44.755% | 15 | 21 | 0.000% |
| 2026-10-16 | 1.6800 | 1.6900 | 1.0600 | 1.4300 | -27.778% | 10 | 13 | +44.755% |
| 2026-10-15 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +42.446% | 2 | 13 | +4.545% |
| 2026-10-14 | 0.8300 | 1.3900 | 0.7500 | 1.3900 | +98.571% | 6 | 10 | +48.921% |
| 2026-10-13 | 0.6300 | 0.7000 | 0.6300 | 0.7000 | +75.000% | 2 | 10 | +195.714% |
| 2026-10-12 | 0.3500 | 0.4700 | 0.3500 | 0.4000 | +14.286% | 22 | 3 | +417.500% |
| 2026-10-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +25.000% | 1 | 3 | +491.429% |
| 2026-10-08 | 0.2300 | 0.2800 | 0.2300 | 0.2800 | +100.000% | 2 | 3 | +639.286% |
| 2026-10-07 | 0.1900 | 0.2200 | 0.1300 | 0.1400 | 0.000% | 6 | 2 | +1378.571% |
| 2026-10-06 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | -50.000% | 4 | 1 | +1378.571% |
| 2026-10-05 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | 0.000% | 2 | 0 | +639.286% |