ARM261113P00165000
ARM Nov 13 2026 165.00 Put
optionOPRA
EODOct 20, 2026
1.60USD-5.325%(-0.09)1Vol33OI
ARM261113P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -5.325% | 1 | 32 | 0.000% |
| 2026-10-15 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +60.952% | 1 | 33 | -5.325% |
| 2026-10-14 | 0.6100 | 1.0500 | 0.6100 | 1.0500 | +77.966% | 23 | 30 | +52.381% |
| 2026-10-13 | 0.5000 | 0.5900 | 0.5000 | 0.5900 | +73.529% | 2 | 29 | +171.186% |
| 2026-10-12 | 0.3400 | 0.3900 | 0.3300 | 0.3400 | +25.926% | 48 | 6 | +370.588% |
| 2026-10-08 | 0.1800 | 0.2700 | 0.1800 | 0.2700 | +200.000% | 5 | 3 | +492.593% |
| 2026-10-07 | 0.1400 | 0.1400 | 0.0900 | 0.0900 | -52.632% | 2 | 3 | +1677.778% |
| 2026-10-06 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | +5.556% | 2 | 2 | +742.105% |
| 2026-10-05 | 0.2300 | 0.3100 | 0.1800 | 0.1800 | 0.000% | 4 | 0 | +788.889% |