ARM261113P00160000
ARM Nov 13 2026 160.00 Put
optionOPRA
EODOct 20, 2026
1.16USD+7.407%(+0.08)21Vol235OI
ARM261113P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.1800 | 1.2000 | 1.0800 | 1.1600 | +7.407% | 21 | 231 | 0.000% |
| 2026-10-19 | 0.9600 | 1.2100 | 0.9200 | 1.0800 | +63.636% | 295 | 154 | +7.407% |
| 2026-10-15 | 1.0300 | 1.0300 | 0.6600 | 0.6600 | +24.528% | 129 | 100 | +75.758% |
| 2026-10-14 | 0.4500 | 0.5600 | 0.3800 | 0.5300 | +103.846% | 236 | 5 | +118.868% |
| 2026-10-13 | 0.3600 | 0.4200 | 0.2600 | 0.2600 | +188.889% | 4 | 2 | +346.154% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.0900 | 0.0900 | 0.000% | 4 | 2 | +1188.889% |