ARM261113C00400000
ARM Nov 13 2026 400.00 Call
optionOPRA
EODOct 19, 2026
0.42USD-57.143%(-0.56)2Vol5OI
ARM261113C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.3600 | 0.4200 | 0.3600 | 0.4200 | -57.143% | 2 | 5 | 0.000% |
| 2026-10-13 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | -18.333% | 4 | 2 | -57.143% |
| 2026-10-12 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -31.818% | 1 | 1 | -65.000% |
| 2026-10-09 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -31.518% | 1 | 2 | -76.136% |
| 2026-10-08 | 3.2900 | 3.2900 | 2.5700 | 2.5700 | -44.731% | 2 | 2 | -83.658% |
| 2026-10-07 | 4.8000 | 4.8000 | 4.6500 | 4.6500 | -26.190% | 2 | 2 | -90.968% |
| 2026-10-06 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -25.089% | 1 | 1 | -93.333% |
| 2026-10-02 | 9.9000 | 10.4500 | 8.4100 | 8.4100 | 0.000% | 5 | 0 | -95.006% |