ARM261113C00380000
ARM Nov 13 2026 380.00 Call
optionOPRA
EODOct 21, 2026
0.25USD-40.476%(-0.17)31Vol32OI
ARM261113C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1500 | 0.4400 | 0.1500 | 0.2500 | -40.476% | 31 | 12 | 0.000% |
| 2026-10-19 | 0.5000 | 0.5600 | 0.4200 | 0.4200 | -44.000% | 3 | 11 | -40.476% |
| 2026-10-15 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -31.193% | 1 | 12 | -66.667% |
| 2026-10-13 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -29.677% | 1 | 11 | -77.064% |
| 2026-10-12 | 2.1900 | 2.1900 | 1.5500 | 1.5500 | -56.944% | 12 | 12 | -83.871% |
| 2026-10-08 | 4.1300 | 4.6400 | 3.3500 | 3.6000 | -51.351% | 9 | 8 | -93.056% |
| 2026-10-07 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -5.852% | 2 | 6 | -96.622% |
| 2026-10-06 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -39.538% | 1 | 5 | -96.819% |
| 2026-10-02 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 5 | 0 | -98.077% |