ARM261113C00370000
ARM Nov 13 2026 370.00 Call
optionOPRA
EODOct 20, 2026
0.39USD1Vol19OI
ARM261113C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -40.000% | 1 | 18 | 0.000% |
| 2026-10-19 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | -51.852% | 2 | 17 | -40.000% |
| 2026-10-14 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -25.000% | 2 | 16 | -71.111% |
| 2026-10-13 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +2.857% | 1 | 15 | -78.333% |
| 2026-10-12 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -58.333% | 1 | 15 | -77.714% |
| 2026-10-08 | 5.7000 | 5.7000 | 4.2000 | 4.2000 | -49.398% | 3 | 14 | -90.714% |
| 2026-10-07 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -14.433% | 1 | 13 | -95.301% |
| 2026-10-06 | 10.4000 | 10.4000 | 9.7000 | 9.7000 | -2.020% | 12 | 3 | -95.979% |
| 2026-10-05 | 10.5800 | 10.5800 | 9.9000 | 9.9000 | -37.143% | 2 | 0 | -96.061% |
| 2026-10-02 | 16.1500 | 16.2000 | 15.7500 | 15.7500 | 0.000% | 3 | 0 | -97.524% |