ARM261113C00360000
ARM Nov 13 2026 360.00 Call
optionOPRA
EODOct 20, 2026
0.36USD-40.984%(-0.25)14Vol31OI
ARM261113C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.4100 | 0.4100 | 0.3200 | 0.3600 | -40.984% | 14 | 20 | 0.000% |
| 2026-10-19 | 0.7400 | 0.7800 | 0.6100 | 0.6100 | -49.167% | 4 | 17 | -40.984% |
| 2026-10-15 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -43.662% | 2 | 17 | -70.000% |
| 2026-10-12 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -54.968% | 1 | 16 | -83.099% |
| 2026-10-09 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -62.460% | 10 | 6 | -92.389% |
| 2026-10-05 | 14.1500 | 14.1500 | 12.6000 | 12.6000 | -20.555% | 7 | 6 | -97.143% |
| 2026-10-02 | 18.3000 | 18.3000 | 15.8600 | 15.8600 | 0.000% | 4 | 0 | -97.730% |