ARM261113C00350000
ARM Nov 13 2026 350.00 Call
optionOPRA
EODOct 20, 2026
0.46USD-57.407%(-0.62)8Vol78OI
ARM261113C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.5000 | 0.5200 | 0.4600 | 0.4600 | -57.407% | 8 | 74 | 0.000% |
| 2026-10-16 | 1.0700 | 1.0900 | 1.0500 | 1.0800 | -18.182% | 5 | 72 | -57.407% |
| 2026-10-15 | 1.5300 | 1.5300 | 1.3200 | 1.3200 | -22.353% | 2 | 72 | -65.152% |
| 2026-10-14 | 1.9000 | 1.9800 | 1.7000 | 1.7000 | -40.141% | 11 | 72 | -72.941% |
| 2026-10-13 | 2.3600 | 2.8400 | 2.2800 | 2.8400 | +4.797% | 7 | 73 | -83.803% |
| 2026-10-12 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -38.128% | 1 | 72 | -83.026% |
| 2026-10-09 | 4.3200 | 4.3800 | 4.3200 | 4.3800 | -46.258% | 3 | 73 | -89.498% |
| 2026-10-08 | 7.4000 | 8.1500 | 7.4000 | 8.1500 | -26.378% | 5 | 74 | -94.356% |
| 2026-10-07 | 11.0900 | 11.7700 | 11.0500 | 11.0700 | -21.767% | 5 | 71 | -95.845% |
| 2026-10-06 | 13.7500 | 14.1500 | 13.7500 | 14.1500 | -25.644% | 66 | 7 | -96.749% |
| 2026-10-02 | 18.7000 | 22.1500 | 18.7000 | 19.0300 | +44.167% | 7 | 0 | -97.583% |
| 2026-10-01 | 13.1000 | 13.2000 | 13.1000 | 13.2000 | 0.000% | 2 | 0 | -96.515% |