ARM261113C00345000
ARM Nov 13 2026 345.00 Call
optionOPRA
EODOct 20, 2026
0.68USD-42.857%(-0.51)1Vol10OI
ARM261113C00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -42.857% | 1 | 10 | 0.000% |
| 2026-10-16 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -4.800% | 2 | 9 | -42.857% |
| 2026-10-15 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -5.303% | 1 | 9 | -45.600% |
| 2026-10-14 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -60.714% | 1 | 8 | -48.485% |
| 2026-10-13 | 2.6500 | 3.3600 | 2.5500 | 3.3600 | -30.290% | 11 | 0 | -79.762% |
| 2026-10-09 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -32.587% | 1 | 1 | -85.892% |
| 2026-10-08 | 8.3500 | 8.3500 | 7.1500 | 7.1500 | -50.519% | 4 | 1 | -90.490% |
| 2026-10-01 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | 0.000% | 1 | 1 | -95.294% |