ARM261113C00330000
ARM Nov 13 2026 330.00 Call
optionOPRA
EODOct 19, 2026
1.22USD69Vol113OI
ARM261113C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.2700 | 1.3600 | 1.2200 | 1.2200 | -37.436% | 69 | 46 | 0.000% |
| 2026-10-16 | 1.8800 | 1.9500 | 1.8800 | 1.9500 | +16.766% | 2 | 47 | -37.436% |
| 2026-10-15 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -13.472% | 1 | 47 | -26.946% |
| 2026-10-14 | 3.3000 | 3.3000 | 1.9300 | 1.9300 | -44.857% | 2 | 48 | -36.788% |
| 2026-10-13 | 3.8000 | 4.8900 | 3.5000 | 3.5000 | -13.580% | 3 | 46 | -65.143% |
| 2026-10-12 | 5.2500 | 5.2500 | 4.0500 | 4.0500 | -36.220% | 4 | 45 | -69.877% |
| 2026-10-09 | 7.3300 | 7.3300 | 6.3500 | 6.3500 | -23.952% | 14 | 44 | -80.787% |
| 2026-10-08 | 11.0000 | 11.0000 | 8.3500 | 8.3500 | -54.938% | 45 | 44 | -85.389% |
| 2026-10-06 | 18.5300 | 18.5300 | 18.5300 | 18.5300 | -4.926% | 1 | 43 | -93.416% |
| 2026-10-05 | 19.4900 | 19.4900 | 19.4900 | 19.4900 | -27.195% | 1 | 0 | -93.740% |
| 2026-10-02 | 26.7700 | 26.7700 | 26.7700 | 26.7700 | +42.773% | 1 | 0 | -95.443% |
| 2026-10-01 | 18.0000 | 18.7500 | 18.0000 | 18.7500 | 0.000% | 42 | 0 | -93.493% |